Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.50
Last Closing0.50
No. of Transactions10
SectorTransportation
Low Price0.48
Opening Price0.48
No. of Shares3,338
Div0.00
Change-0.01
Closing Price0.49
Average Price0.48
P/E17.14
Value Traded1,614

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.47 0.44 0.47 1,220 9 2,694
25/09/2025 0.46 0.45 0.46 1,093 4 2,408
24/09/2025 0.45 0.45 0.45 1,485 2 3,300
23/09/2025 0.45 0.44 0.45 296 4 670
22/09/2025 0.46 0.46 0.46 9 1 20
21/09/2025 0.45 0.44 0.45 1,044 9 2,369
18/09/2025 0.46 0.45 0.46 71 3 157
17/09/2025 0.46 0.45 0.46 1,128 10 2,491
16/09/2025 0.46 0.45 0.46 58 7 128
15/09/2025 0.47 0.45 0.47 2,056 8 4,513
14/09/2025 0.47 0.45 0.47 2,370 5 5,261
11/09/2025 0.47 0.46 0.47 2,939 12 6,383
10/09/2025 0.47 0.46 0.47 3,016 16 6,500
09/09/2025 0.46 0.45 0.46 505 6 1,113
08/09/2025 0.46 0.45 0.46 1,600 9 3,550
03/09/2025 0.46 0.45 0.46 794 5 1,726
02/09/2025 0.47 0.46 0.46 3,356 15 7,233
01/09/2025 0.48 0.47 0.47 956 6 2,034
31/08/2025 0.48 0.47 0.48 271 5 564
28/08/2025 0.48 0.47 0.47 1,268 7 2,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 0.18 0.17 0.17 3,389 25 19,915
05/03/2023 0.18 0.17 0.17 6,610 14 38,642
26/02/2023 0.18 0.17 0.17 1,136 13 6,643
12/02/2023 0.18 0.17 0.18 2,374 21 13,645
05/02/2023 0.19 0.18 0.18 2,610 14 14,473
29/01/2023 0.19 0.17 0.19 1,718 15 9,756
22/01/2023 0.18 0.17 0.18 3,263 15 18,286
15/01/2023 0.19 0.17 0.19 17,830 22 98,751
08/01/2023 0.19 0.18 0.18 10,843 22 58,997
26/12/2022 0.19 0.18 0.19 4,583 7 25,172
18/12/2022 0.19 0.18 0.18 6,853 13 36,599
11/12/2022 0.19 0.18 0.18 1,944 8 10,801
04/12/2022 0.19 0.18 0.18 1,671 9 9,253
27/11/2022 0.19 0.18 0.19 2,080 6 10,974
20/11/2022 0.18 0.18 0.18 2,716 8 15,090
13/11/2022 0.19 0.18 0.18 6,394 13 34,412
06/11/2022 0.19 0.18 0.18 4,003 10 21,630
30/10/2022 0.20 0.18 0.19 2,540 19 13,363
23/10/2022 0.20 0.19 0.20 5,962 19 30,023
16/10/2022 0.20 0.19 0.20 2,767 22 14,487
Download Table