ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.27
Last Closing0.28
No. of Transactions2
SectorTransportation
Low Price0.27
Opening Price0.27
No. of Shares2,653
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/E9.45
Value Traded716
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2023 | 0.18 | 0.17 | 0.17 | 950 | 6 | 5,567 |
26/02/2023 | 0.18 | 0.18 | 0.18 | 18 | 1 | 100 |
23/02/2023 | 0.18 | 0.17 | 0.18 | 3,752 | 4 | 22,064 |
22/02/2023 | 0.18 | 0.17 | 0.18 | 1,480 | 2 | 8,708 |
21/02/2023 | 0.18 | 0.18 | 0.18 | 45 | 1 | 250 |
20/02/2023 | 0.18 | 0.18 | 0.18 | 4 | 1 | 23 |
19/02/2023 | 0.18 | 0.17 | 0.18 | 1,759 | 4 | 10,051 |
15/02/2023 | 0.18 | 0.17 | 0.18 | 1,402 | 11 | 8,247 |
14/02/2023 | 0.18 | 0.18 | 0.18 | 71 | 6 | 392 |
13/02/2023 | 0.18 | 0.17 | 0.18 | 1 | 2 | 6 |
12/02/2023 | 0.18 | 0.18 | 0.18 | 900 | 2 | 5,000 |
09/02/2023 | 0.19 | 0.18 | 0.18 | 1,934 | 5 | 10,714 |
08/02/2023 | 0.19 | 0.18 | 0.19 | 336 | 7 | 1,868 |
07/02/2023 | 0.19 | 0.18 | 0.19 | 340 | 2 | 1,891 |
02/02/2023 | 0.19 | 0.18 | 0.19 | 280 | 4 | 1,554 |
01/02/2023 | 0.19 | 0.18 | 0.19 | 141 | 3 | 782 |
31/01/2023 | 0.19 | 0.18 | 0.19 | 46 | 2 | 255 |
30/01/2023 | 0.19 | 0.18 | 0.18 | 21 | 3 | 117 |
29/01/2023 | 0.18 | 0.17 | 0.18 | 1,231 | 3 | 7,048 |
26/01/2023 | 0.18 | 0.17 | 0.18 | 1,861 | 6 | 10,341 |