Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.57
Last Closing0.56
No. of Transactions9
SectorTransportation
Low Price0.55
Opening Price0.56
No. of Shares7,044
Div0.00
Change0.01
Closing Price0.57
Average Price0.57
P/E19.94
Value Traded3,977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2025 0.50 0.46 0.50 4,894 26 10,090
13/08/2025 0.50 0.49 0.50 626 8 1,257
12/08/2025 0.50 0.50 0.50 533 4 1,065
11/08/2025 0.50 0.49 0.50 3,254 9 6,612
10/08/2025 0.51 0.50 0.51 1,058 9 2,115
07/08/2025 0.52 0.50 0.52 1,921 6 3,771
06/08/2025 0.52 0.49 0.52 1,189 14 2,355
05/08/2025 0.52 0.50 0.52 5,262 22 10,333
04/08/2025 0.52 0.50 0.51 3,889 21 7,517
03/08/2025 0.53 0.50 0.53 4,552 21 8,823
31/07/2025 0.56 0.53 0.53 15,394 48 28,481
30/07/2025 0.53 0.53 0.53 18,336 30 34,597
29/07/2025 0.49 0.48 0.49 1,209 10 2,488
28/07/2025 0.50 0.49 0.50 1,059 10 2,148
27/07/2025 0.50 0.49 0.50 158 5 322
24/07/2025 0.51 0.50 0.51 253 5 500
23/07/2025 0.50 0.50 0.50 3 1 5
22/07/2025 0.52 0.52 0.52 109 1 209
21/07/2025 0.52 0.50 0.52 741 9 1,429
20/07/2025 0.53 0.49 0.53 14,485 32 28,231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.20 0.19 0.19 1,338 9 7,022
20/12/2020 0.20 0.19 0.19 1,141 5 5,999
13/12/2020 0.20 0.19 0.19 1,665 16 8,415
06/12/2020 0.19 0.18 0.19 9,022 19 47,486
29/11/2020 0.19 0.18 0.19 5,494 13 29,853
22/11/2020 0.20 0.18 0.18 30,312 43 166,192
15/11/2020 0.22 0.20 0.20 12,948 31 60,755
08/11/2020 0.20 0.19 0.20 88 3 450
25/10/2020 0.21 0.21 0.21 7,983 12 38,015
18/10/2020 0.22 0.21 0.22 8,489 17 40,218
11/10/2020 0.23 0.22 0.23 8,001 25 36,228
04/10/2020 0.22 0.21 0.22 5,784 11 26,534
27/09/2020 0.22 0.21 0.22 808 7 3,679
20/09/2020 0.22 0.21 0.22 14,279 18 67,909
06/09/2020 0.23 0.22 0.22 21,983 70 99,071
23/08/2020 0.24 0.23 0.23 2,281 17 9,760
16/08/2020 0.24 0.22 0.24 4,667 22 20,030
09/08/2020 0.25 0.23 0.23 4,072 14 16,975
Download Table