AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.58
Last Closing0.57
No. of Transactions40
SectorHotels and Tourism
Low Price0.55
Opening Price0.56
No. of Shares14,604
Div0.00
Change0.01
Closing Price0.58
Average Price0.57
P/E27.8
Value Traded8,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2007 | 1.05 | 1.03 | 1.03 | 57,116 | 147 | 55,334 |
| 23/12/2007 | 1.07 | 1.03 | 1.05 | 83,354 | 142 | 80,003 |
| 17/12/2007 | 1.07 | 1.05 | 1.06 | 61,227 | 125 | 58,012 |
| 16/12/2007 | 1.08 | 1.06 | 1.07 | 45,636 | 114 | 42,889 |
| 13/12/2007 | 1.08 | 1.06 | 1.06 | 38,868 | 66 | 36,571 |
| 12/12/2007 | 1.08 | 1.06 | 1.08 | 28,324 | 107 | 26,472 |
| 11/12/2007 | 1.09 | 1.06 | 1.07 | 49,933 | 104 | 46,537 |
| 10/12/2007 | 1.10 | 1.07 | 1.07 | 251,398 | 224 | 233,356 |
| 09/12/2007 | 1.11 | 1.07 | 1.11 | 130,677 | 181 | 119,682 |
| 06/12/2007 | 1.11 | 1.07 | 1.11 | 236,937 | 275 | 216,398 |
| 05/12/2007 | 1.09 | 1.07 | 1.09 | 58,192 | 127 | 53,936 |
| 04/12/2007 | 1.09 | 1.08 | 1.09 | 128,225 | 109 | 117,904 |
| 03/12/2007 | 1.10 | 1.08 | 1.10 | 159,538 | 95 | 147,621 |
| 02/12/2007 | 1.09 | 1.07 | 1.09 | 26,180 | 106 | 24,090 |
| 29/11/2007 | 1.09 | 1.07 | 1.08 | 29,845 | 80 | 27,653 |
| 28/11/2007 | 1.10 | 1.07 | 1.08 | 20,144 | 118 | 18,525 |
| 27/11/2007 | 1.10 | 1.07 | 1.10 | 37,874 | 103 | 34,911 |
| 26/11/2007 | 1.11 | 1.07 | 1.09 | 164,415 | 211 | 151,848 |
| 25/11/2007 | 1.12 | 1.10 | 1.12 | 59,601 | 114 | 53,978 |
| 22/11/2007 | 1.14 | 1.10 | 1.11 | 54,511 | 136 | 48,825 |