Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions2

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares166

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded73

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2008	0.86	0.84	0.85	74,145	87	87,235
25/03/2008	0.87	0.85	0.87	26,549	50	30,773
24/03/2008	0.89	0.87	0.88	49,525	86	56,519
23/03/2008	0.89	0.86	0.88	18,844	55	21,496
19/03/2008	0.89	0.87	0.87	29,540	85	33,794
18/03/2008	0.90	0.87	0.89	17,093	64	19,395
17/03/2008	0.90	0.88	0.88	15,862	64	17,795
16/03/2008	0.91	0.88	0.90	46,766	113	52,506
13/03/2008	0.91	0.87	0.89	40,854	122	45,831
12/03/2008	0.93	0.90	0.90	115,573	189	126,862
11/03/2008	0.94	0.92	0.94	43,685	91	47,170
10/03/2008	0.95	0.93	0.93	53,031	84	56,220
09/03/2008	0.94	0.91	0.94	28,642	68	30,904
06/03/2008	0.93	0.91	0.92	57,666	114	62,401
05/03/2008	0.94	0.93	0.93	22,400	66	23,997
04/03/2008	0.94	0.93	0.94	46,333	114	49,420
03/03/2008	0.94	0.92	0.94	30,233	111	32,509
02/03/2008	0.97	0.93	0.94	131,207	202	139,321
28/02/2008	0.99	0.96	0.97	141,133	192	145,595
27/02/2008	1.00	0.98	0.99	59,845	107	60,713

Download Table