AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2007 | 1.09 | 1.07 | 1.08 | 29,845 | 80 | 27,653 |
| 28/11/2007 | 1.10 | 1.07 | 1.08 | 20,144 | 118 | 18,525 |
| 27/11/2007 | 1.10 | 1.07 | 1.10 | 37,874 | 103 | 34,911 |
| 26/11/2007 | 1.11 | 1.07 | 1.09 | 164,415 | 211 | 151,848 |
| 25/11/2007 | 1.12 | 1.10 | 1.12 | 59,601 | 114 | 53,978 |
| 22/11/2007 | 1.14 | 1.10 | 1.11 | 54,511 | 136 | 48,825 |
| 21/11/2007 | 1.15 | 1.13 | 1.14 | 71,252 | 170 | 62,476 |
| 19/11/2007 | 1.15 | 1.12 | 1.15 | 138,339 | 292 | 121,898 |
| 18/11/2007 | 1.18 | 1.13 | 1.15 | 432,158 | 686 | 372,914 |
| 15/11/2007 | 1.16 | 1.12 | 1.15 | 293,505 | 595 | 256,877 |
| 14/11/2007 | 1.13 | 1.08 | 1.13 | 301,449 | 414 | 269,550 |
| 13/11/2007 | 1.10 | 1.05 | 1.08 | 128,820 | 166 | 120,572 |
| 12/11/2007 | 1.11 | 1.09 | 1.09 | 57,742 | 144 | 52,792 |
| 11/11/2007 | 1.11 | 1.09 | 1.10 | 50,512 | 140 | 45,969 |
| 08/11/2007 | 1.12 | 1.10 | 1.11 | 64,356 | 168 | 58,237 |
| 07/11/2007 | 1.13 | 1.11 | 1.11 | 126,411 | 233 | 112,940 |
| 06/11/2007 | 1.14 | 1.12 | 1.12 | 73,615 | 242 | 65,332 |
| 05/11/2007 | 1.14 | 1.12 | 1.13 | 132,396 | 306 | 117,199 |
| 04/11/2007 | 1.14 | 1.12 | 1.13 | 55,532 | 186 | 49,111 |
| 01/11/2007 | 1.16 | 1.12 | 1.14 | 163,217 | 218 | 142,798 |