AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2008 | 0.94 | 0.93 | 0.94 | 46,333 | 114 | 49,420 |
| 03/03/2008 | 0.94 | 0.92 | 0.94 | 30,233 | 111 | 32,509 |
| 02/03/2008 | 0.97 | 0.93 | 0.94 | 131,207 | 202 | 139,321 |
| 28/02/2008 | 0.99 | 0.96 | 0.97 | 141,133 | 192 | 145,595 |
| 27/02/2008 | 1.00 | 0.98 | 0.99 | 59,845 | 107 | 60,713 |
| 26/02/2008 | 1.01 | 0.98 | 0.98 | 111,116 | 181 | 111,928 |
| 25/02/2008 | 1.01 | 0.99 | 1.00 | 208,360 | 208 | 208,350 |
| 24/02/2008 | 1.02 | 1.00 | 1.02 | 125,448 | 160 | 124,746 |
| 21/02/2008 | 1.04 | 1.00 | 1.02 | 158,838 | 192 | 156,556 |
| 20/02/2008 | 1.04 | 1.02 | 1.04 | 127,178 | 155 | 124,441 |
| 19/02/2008 | 1.07 | 1.03 | 1.04 | 59,809 | 97 | 57,326 |
| 18/02/2008 | 1.08 | 1.05 | 1.06 | 257,533 | 217 | 242,975 |
| 17/02/2008 | 1.08 | 1.05 | 1.07 | 178,560 | 217 | 166,707 |
| 14/02/2008 | 1.08 | 1.05 | 1.06 | 237,634 | 194 | 223,024 |
| 13/02/2008 | 1.09 | 1.06 | 1.07 | 165,340 | 187 | 154,745 |
| 12/02/2008 | 1.10 | 1.05 | 1.07 | 202,343 | 416 | 188,800 |
| 11/02/2008 | 1.10 | 1.06 | 1.09 | 670,468 | 565 | 615,558 |
| 10/02/2008 | 1.05 | 1.00 | 1.05 | 290,323 | 255 | 280,019 |
| 07/02/2008 | 1.02 | 1.00 | 1.00 | 39,623 | 111 | 39,245 |
| 06/02/2008 | 1.02 | 1.00 | 1.01 | 48,400 | 89 | 47,744 |