AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2022 | 0.32 | 0.32 | 0.32 | 94 | 2 | 295 |
15/02/2022 | 0.33 | 0.32 | 0.33 | 2,182 | 4 | 6,620 |
14/02/2022 | 0.33 | 0.31 | 0.33 | 156 | 7 | 501 |
13/02/2022 | 0.32 | 0.31 | 0.32 | 3,281 | 8 | 10,575 |
10/02/2022 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
08/02/2022 | 0.33 | 0.33 | 0.33 | 990 | 8 | 3,000 |
06/02/2022 | 0.34 | 0.33 | 0.34 | 474 | 5 | 1,430 |
03/02/2022 | 0.34 | 0.33 | 0.34 | 1,487 | 7 | 4,500 |
02/02/2022 | 0.34 | 0.32 | 0.34 | 3,470 | 16 | 10,597 |
01/02/2022 | 0.33 | 0.31 | 0.33 | 2,243 | 8 | 7,008 |
31/01/2022 | 0.32 | 0.31 | 0.32 | 2,493 | 8 | 8,040 |
23/01/2022 | 0.31 | 0.31 | 0.31 | 31 | 1 | 99 |
20/01/2022 | 0.31 | 0.31 | 0.31 | 310 | 7 | 1,000 |
18/01/2022 | 0.30 | 0.30 | 0.30 | 121 | 4 | 404 |
17/01/2022 | 0.30 | 0.30 | 0.30 | 179 | 2 | 595 |
13/01/2022 | 0.30 | 0.30 | 0.30 | 86 | 3 | 285 |
12/01/2022 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
11/01/2022 | 0.30 | 0.30 | 0.30 | 29 | 1 | 95 |
10/01/2022 | 0.30 | 0.30 | 0.30 | 32 | 2 | 106 |
09/01/2022 | 0.30 | 0.30 | 0.30 | 29 | 1 | 95 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2017 | 0.34 | 0.33 | 0.34 | 364 | 6 | 1,100 |
04/06/2017 | 0.33 | 0.32 | 0.33 | 4,933 | 18 | 15,100 |
28/05/2017 | 0.33 | 0.32 | 0.32 | 1,508 | 9 | 4,640 |
21/05/2017 | 0.34 | 0.32 | 0.34 | 2,324 | 15 | 7,050 |
14/05/2017 | 0.33 | 0.32 | 0.33 | 3,984 | 31 | 12,176 |
07/05/2017 | 0.34 | 0.33 | 0.34 | 19,359 | 64 | 58,425 |
01/05/2017 | 0.34 | 0.33 | 0.34 | 10,042 | 39 | 29,600 |
23/04/2017 | 0.35 | 0.34 | 0.35 | 13,642 | 28 | 39,706 |
16/04/2017 | 0.36 | 0.34 | 0.35 | 12,090 | 18 | 34,978 |
09/04/2017 | 0.35 | 0.34 | 0.35 | 22,011 | 38 | 63,691 |
02/04/2017 | 0.35 | 0.34 | 0.35 | 21,662 | 53 | 62,762 |
26/03/2017 | 0.37 | 0.35 | 0.35 | 239,513 | 75 | 665,088 |
19/03/2017 | 0.37 | 0.35 | 0.37 | 16,213 | 50 | 44,937 |
12/03/2017 | 0.36 | 0.35 | 0.36 | 21,328 | 61 | 59,461 |
05/03/2017 | 0.36 | 0.35 | 0.35 | 16,118 | 40 | 45,996 |
26/02/2017 | 0.37 | 0.36 | 0.36 | 348,691 | 232 | 960,542 |
19/02/2017 | 0.36 | 0.34 | 0.35 | 26,907 | 71 | 76,927 |
12/02/2017 | 0.36 | 0.34 | 0.36 | 16,441 | 58 | 46,955 |
05/02/2017 | 0.35 | 0.34 | 0.35 | 9,741 | 41 | 27,895 |
29/01/2017 | 0.36 | 0.34 | 0.36 | 15,297 | 41 | 43,999 |