AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares2,800
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E33.01
Value Traded1,092
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2021 | 0.31 | 0.31 | 0.31 | 330 | 5 | 1,065 |
06/12/2021 | 0.31 | 0.31 | 0.31 | 347 | 3 | 1,120 |
05/12/2021 | 0.32 | 0.32 | 0.32 | 358 | 7 | 1,120 |
02/12/2021 | 0.32 | 0.31 | 0.31 | 129 | 2 | 405 |
30/11/2021 | 0.31 | 0.31 | 0.31 | 465 | 1 | 1,500 |
29/11/2021 | 0.32 | 0.31 | 0.32 | 33 | 2 | 105 |
28/11/2021 | 0.31 | 0.31 | 0.31 | 3,178 | 10 | 10,250 |
25/11/2021 | 0.31 | 0.31 | 0.31 | 65 | 1 | 210 |
24/11/2021 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
23/11/2021 | 0.33 | 0.32 | 0.33 | 242 | 4 | 750 |
22/11/2021 | 0.32 | 0.31 | 0.32 | 1,152 | 10 | 3,615 |
18/11/2021 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
16/11/2021 | 0.32 | 0.31 | 0.32 | 61 | 2 | 195 |
15/11/2021 | 0.32 | 0.31 | 0.31 | 4,455 | 14 | 14,095 |
14/11/2021 | 0.33 | 0.32 | 0.32 | 468 | 4 | 1,451 |
08/11/2021 | 0.33 | 0.33 | 0.33 | 299 | 1 | 905 |
07/11/2021 | 0.34 | 0.32 | 0.34 | 370 | 3 | 1,095 |
04/11/2021 | 0.33 | 0.33 | 0.33 | 4,887 | 21 | 14,808 |
03/11/2021 | 0.33 | 0.33 | 0.33 | 3,135 | 16 | 9,500 |
01/11/2021 | 0.32 | 0.32 | 0.32 | 995 | 3 | 3,110 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2016 | 0.45 | 0.42 | 0.45 | 9,463 | 37 | 21,689 |
28/08/2016 | 0.44 | 0.42 | 0.42 | 15,440 | 42 | 36,343 |
21/08/2016 | 0.46 | 0.42 | 0.43 | 42,211 | 76 | 97,068 |
14/08/2016 | 0.47 | 0.45 | 0.45 | 56,101 | 65 | 121,845 |
07/08/2016 | 0.46 | 0.45 | 0.45 | 25,424 | 36 | 55,560 |
31/07/2016 | 0.47 | 0.45 | 0.45 | 124,004 | 80 | 269,011 |
24/07/2016 | 0.46 | 0.45 | 0.46 | 9,640 | 20 | 21,206 |
17/07/2016 | 0.48 | 0.46 | 0.46 | 3,380 | 11 | 7,193 |
10/07/2016 | 0.49 | 0.43 | 0.49 | 66,760 | 119 | 144,531 |
03/07/2016 | 0.44 | 0.41 | 0.44 | 1,051 | 10 | 2,459 |
26/06/2016 | 0.43 | 0.42 | 0.42 | 28,268 | 37 | 66,940 |
19/06/2016 | 0.45 | 0.42 | 0.42 | 6,737 | 15 | 15,971 |
12/06/2016 | 0.44 | 0.43 | 0.44 | 556 | 4 | 1,279 |
05/06/2016 | 0.46 | 0.43 | 0.43 | 17,742 | 32 | 40,193 |
29/05/2016 | 0.46 | 0.44 | 0.46 | 20,074 | 40 | 44,254 |
22/05/2016 | 0.47 | 0.44 | 0.45 | 42,101 | 68 | 92,262 |
15/05/2016 | 0.45 | 0.43 | 0.44 | 47,882 | 59 | 109,235 |
08/05/2016 | 0.46 | 0.42 | 0.44 | 132,258 | 154 | 295,489 |
02/05/2016 | 0.44 | 0.41 | 0.44 | 51,371 | 113 | 120,144 |
24/04/2016 | 0.43 | 0.40 | 0.42 | 153,071 | 192 | 372,976 |