Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions31
SectorHotels and Tourism
Low Price0.57
Opening Price0.58
No. of Shares22,898
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E28.28
Value Traded13,312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2024 0.40 0.39 0.40 1,473 5 3,750
21/05/2024 0.39 0.39 0.39 585 3 1,500
20/05/2024 0.39 0.38 0.39 1,085 6 2,799
19/05/2024 0.39 0.39 0.39 1,092 3 2,800
16/05/2024 0.39 0.39 0.39 1,833 6 4,700
14/05/2024 0.39 0.38 0.39 1,425 2 3,750
12/05/2024 0.38 0.38 0.38 1,406 1 3,701
01/05/2024 0.39 0.38 0.39 419 2 1,100
30/04/2024 0.38 0.38 0.38 3,800 3 10,000
29/04/2024 0.40 0.39 0.39 2,711 3 6,950
28/04/2024 0.39 0.39 0.39 39 1 100
25/04/2024 0.39 0.39 0.39 195 1 500
24/04/2024 0.39 0.38 0.39 3,929 13 10,314
23/04/2024 0.39 0.39 0.39 975 4 2,500
22/04/2024 0.40 0.39 0.40 605 5 1,550
21/04/2024 0.40 0.39 0.40 190,960 4 489,640
18/04/2024 0.40 0.39 0.40 1,799 5 4,611
17/04/2024 0.40 0.40 0.40 1,480 6 3,700
16/04/2024 0.41 0.40 0.41 28,954 51 71,357
15/04/2024 0.40 0.38 0.40 355 6 910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 0.40 0.39 0.39 7,752 22 19,850
02/12/2018 0.42 0.38 0.40 12,262 32 31,650
25/11/2018 0.42 0.39 0.39 34,079 105 83,866
18/11/2018 0.44 0.40 0.40 52,110 143 123,724
11/11/2018 0.46 0.39 0.44 241,367 468 582,996
04/11/2018 0.38 0.34 0.38 112,584 185 304,464
28/10/2018 0.35 0.34 0.35 9,850 32 28,355
21/10/2018 0.35 0.33 0.35 7,004 18 20,960
14/10/2018 0.35 0.34 0.34 8,122 23 23,855
07/10/2018 0.36 0.34 0.36 33,936 65 96,947
30/09/2018 0.37 0.35 0.37 2,202 27 6,120
23/09/2018 0.36 0.35 0.36 2,655 17 7,561
16/09/2018 0.37 0.35 0.36 15,478 32 44,100
09/09/2018 0.37 0.36 0.37 2,111 16 5,855
02/09/2018 0.38 0.35 0.37 17,259 60 47,657
26/08/2018 0.35 0.35 0.35 4,262 8 12,177
19/08/2018 0.35 0.35 0.35 100 1 285
12/08/2018 0.35 0.35 0.35 2,517 8 7,190
05/08/2018 0.36 0.35 0.36 244 3 690
29/07/2018 0.36 0.35 0.36 14,373 21 41,045
Download Table