Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2022 0.31 0.31 0.31 29 1 95
05/04/2022 0.32 0.31 0.32 37 2 120
31/03/2022 0.31 0.31 0.31 33 1 108
29/03/2022 0.32 0.32 0.32 320 2 1,000
27/03/2022 0.32 0.31 0.32 31 3 100
23/03/2022 0.32 0.31 0.32 2,017 8 6,500
20/03/2022 0.31 0.31 0.31 239 2 772
17/03/2022 0.30 0.30 0.30 900 1 3,000
15/03/2022 0.30 0.30 0.30 300 3 1,000
14/03/2022 0.30 0.30 0.30 3,752 13 12,505
13/03/2022 0.30 0.30 0.30 34 1 113
10/03/2022 0.31 0.31 0.31 310 1 1,000
07/03/2022 0.30 0.30 0.30 2,156 3 7,185
06/03/2022 0.31 0.30 0.31 657 11 2,130
03/03/2022 0.30 0.30 0.30 29 1 95
02/03/2022 0.31 0.31 0.31 206 2 666
28/02/2022 0.32 0.31 0.32 850 12 2,734
23/02/2022 0.32 0.31 0.31 884 7 2,810
22/02/2022 0.32 0.32 0.32 30 1 95
21/02/2022 0.33 0.31 0.33 509 9 1,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.37 0.36 0.37 19,555 41 54,192
22/10/2017 0.38 0.36 0.36 21,990 48 59,473
15/10/2017 0.38 0.36 0.37 77,409 138 206,475
08/10/2017 0.38 0.36 0.38 101,865 116 275,539
01/10/2017 0.37 0.35 0.36 42,254 103 117,019
24/09/2017 0.36 0.35 0.35 30,840 64 87,820
17/09/2017 0.38 0.36 0.36 48,831 109 131,550
10/09/2017 0.36 0.34 0.36 74,942 139 210,870
05/09/2017 0.36 0.34 0.34 32,828 56 95,450
27/08/2017 0.36 0.34 0.35 20,646 57 58,990
20/08/2017 0.37 0.35 0.36 96,707 217 267,289
13/08/2017 0.37 0.35 0.36 52,119 101 145,043
06/08/2017 0.39 0.36 0.38 83,480 174 223,755
30/07/2017 0.42 0.38 0.40 223,198 378 550,285
23/07/2017 0.43 0.39 0.40 366,343 477 897,572
16/07/2017 0.39 0.36 0.39 190,911 282 503,052
09/07/2017 0.48 0.40 0.40 439,892 645 1,013,011
02/07/2017 0.46 0.38 0.46 477,382 692 1,143,833
29/06/2017 0.38 0.37 0.38 121,616 168 323,961
18/06/2017 0.37 0.32 0.37 114,965 209 324,512
Download Table