Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorHotels and Tourism
Low Price0.38
Opening Price0.39
No. of Shares2,799
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E33.01
Value Traded1,085

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.32 0.32 0.32 995 3 3,110
31/10/2021 0.31 0.31 0.31 93 5 299
28/10/2021 0.31 0.31 0.31 282 1 911
27/10/2021 0.31 0.31 0.31 29 1 95
24/10/2021 0.32 0.32 0.32 641 2 2,002
21/10/2021 0.32 0.32 0.32 490 2 1,530
20/10/2021 0.32 0.32 0.32 160 1 500
18/10/2021 0.32 0.32 0.32 96 1 300
17/10/2021 0.32 0.32 0.32 1,622 6 5,070
13/10/2021 0.33 0.32 0.33 5,592 20 17,470
10/10/2021 0.33 0.32 0.32 269 7 840
07/10/2021 0.32 0.32 0.32 222 2 695
03/10/2021 0.33 0.33 0.33 281 2 850
20/09/2021 0.34 0.32 0.34 3,090 20 9,565
15/09/2021 0.33 0.31 0.33 289 7 902
14/09/2021 0.32 0.31 0.32 134 5 430
13/09/2021 0.32 0.31 0.32 45 2 145
06/09/2021 0.32 0.32 0.32 256 2 800
31/08/2021 0.33 0.32 0.33 113 2 350
30/08/2021 0.33 0.32 0.33 529 4 1,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 0.42 0.40 0.40 43,161 56 105,771
10/04/2016 0.41 0.40 0.41 21,311 50 53,124
03/04/2016 0.41 0.39 0.40 52,867 103 133,473
27/03/2016 0.42 0.39 0.39 94,865 121 235,846
20/03/2016 0.44 0.41 0.42 96,227 174 230,615
13/03/2016 0.46 0.41 0.43 207,750 277 474,730
06/03/2016 0.42 0.40 0.42 77,101 139 187,831
28/02/2016 0.42 0.41 0.41 47,981 146 115,382
21/02/2016 0.42 0.41 0.41 198,485 177 474,308
14/02/2016 0.43 0.40 0.41 165,530 377 399,837
07/02/2016 0.44 0.41 0.41 105,010 232 250,991
31/01/2016 0.46 0.42 0.44 88,004 198 198,598
24/01/2016 0.46 0.43 0.43 37,211 117 85,436
17/01/2016 0.51 0.43 0.47 171,093 219 353,962
10/01/2016 0.45 0.42 0.45 4,542 26 10,382
03/01/2016 0.44 0.43 0.43 3,619 17 8,300
27/12/2015 0.46 0.41 0.45 16,934 35 38,895
20/12/2015 0.43 0.41 0.43 2,331 15 5,599
13/12/2015 0.44 0.40 0.43 9,926 51 23,634
06/12/2015 0.41 0.40 0.41 1,774 23 4,327
Download Table