Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions4
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares213
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 0.40 0.39 0.40 29,073 34 73,095
17/01/2024 0.39 0.39 0.39 715 5 1,833
16/01/2024 0.39 0.39 0.39 5,473 5 14,033
15/01/2024 0.38 0.37 0.38 5,887 19 15,627
14/01/2024 0.39 0.37 0.37 530 6 1,400
11/01/2024 0.39 0.38 0.38 29,901 43 78,341
10/01/2024 0.38 0.37 0.38 6,098 40 16,079
09/01/2024 0.37 0.37 0.37 2,087 9 5,640
08/01/2024 0.37 0.36 0.36 2,211 7 6,000
07/01/2024 0.36 0.36 0.36 990 4 2,750
04/01/2024 0.35 0.35 0.35 308 7 880
03/01/2024 0.34 0.33 0.34 1,224 7 3,678
31/12/2023 0.34 0.34 0.34 265 4 778
28/12/2023 0.33 0.33 0.33 4,379 29 13,269
27/12/2023 0.34 0.34 0.34 1,032 10 3,034
26/12/2023 0.36 0.35 0.35 2,002 8 5,575
24/12/2023 0.35 0.35 0.35 112 2 319
14/12/2023 0.34 0.34 0.34 39 3 116
13/12/2023 0.34 0.34 0.34 372 5 1,093
12/12/2023 0.35 0.35 0.35 496 3 1,417
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 0.40 0.38 0.39 6,675 32 17,454
06/05/2018 0.41 0.38 0.40 51,090 68 131,945
29/04/2018 0.39 0.37 0.39 18,647 21 49,899
22/04/2018 0.38 0.37 0.37 19,894 27 53,745
15/04/2018 0.38 0.37 0.38 17,621 43 47,256
08/04/2018 0.40 0.38 0.39 69,828 140 178,209
01/04/2018 0.38 0.36 0.38 68,252 71 183,931
25/03/2018 0.37 0.36 0.37 37,992 43 104,405
18/03/2018 0.38 0.36 0.36 24,160 50 66,842
11/03/2018 0.39 0.37 0.38 31,194 81 82,570
04/03/2018 0.38 0.37 0.38 10,222 19 27,597
25/02/2018 0.38 0.37 0.38 11,217 41 30,304
18/02/2018 0.38 0.36 0.38 6,183 30 16,710
11/02/2018 0.38 0.36 0.38 22,841 46 61,980
04/02/2018 0.36 0.35 0.36 23,122 43 64,309
28/01/2018 0.37 0.36 0.36 6,989 9 19,400
21/01/2018 0.37 0.36 0.36 7,727 21 21,445
14/01/2018 0.37 0.36 0.36 12,227 28 33,902
07/01/2018 0.37 0.36 0.37 7,654 26 21,250
31/12/2017 0.37 0.36 0.37 34,097 57 94,404
Download Table