Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorHotels and Tourism
Low Price0.38
Opening Price0.39
No. of Shares2,799
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E33.01
Value Traded1,085

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2022 0.30 0.30 0.30 86 3 285
12/01/2022 0.30 0.30 0.30 150 1 500
11/01/2022 0.30 0.30 0.30 29 1 95
10/01/2022 0.30 0.30 0.30 32 2 106
09/01/2022 0.30 0.30 0.30 29 1 95
05/01/2022 0.30 0.30 0.30 77 1 258
04/01/2022 0.30 0.30 0.30 180 1 600
02/01/2022 0.30 0.30 0.30 34 1 113
30/12/2021 0.30 0.30 0.30 44 2 145
29/12/2021 0.30 0.30 0.30 695 4 2,316
27/12/2021 0.31 0.30 0.30 1,366 4 4,550
26/12/2021 0.30 0.30 0.30 6,687 13 22,289
23/12/2021 0.30 0.30 0.30 3 1 11
22/12/2021 0.31 0.31 0.31 186 2 600
21/12/2021 0.32 0.32 0.32 2 1 5
20/12/2021 0.31 0.31 0.31 3,962 6 12,780
19/12/2021 0.31 0.31 0.31 147 5 475
14/12/2021 0.31 0.31 0.31 29 1 95
12/12/2021 0.31 0.31 0.31 310 1 1,000
09/12/2021 0.31 0.31 0.31 29 1 95
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.36 0.34 0.36 15,297 41 43,999
22/01/2017 0.36 0.34 0.35 30,963 145 90,099
15/01/2017 0.36 0.35 0.35 19,698 69 56,267
08/01/2017 0.36 0.35 0.36 22,240 62 63,439
02/01/2017 0.37 0.34 0.36 59,070 184 165,365
26/12/2016 0.35 0.34 0.35 9,236 52 27,100
18/12/2016 0.35 0.34 0.35 46,214 106 133,712
11/12/2016 0.36 0.34 0.35 50,893 74 148,869
04/12/2016 0.36 0.35 0.35 38,959 76 111,165
27/11/2016 0.37 0.35 0.36 11,789 54 32,920
20/11/2016 0.38 0.36 0.36 262,633 239 724,665
13/11/2016 0.39 0.37 0.38 56,521 117 151,166
06/11/2016 0.39 0.37 0.38 65,702 52 172,950
30/10/2016 0.40 0.38 0.38 17,588 46 45,388
23/10/2016 0.40 0.38 0.40 25,948 68 67,293
16/10/2016 0.39 0.39 0.39 26,442 44 67,800
09/10/2016 0.40 0.39 0.39 69,588 157 176,389
03/10/2016 0.42 0.40 0.40 176,417 142 435,015
25/09/2016 0.44 0.42 0.42 46,212 47 108,630
18/09/2016 0.45 0.43 0.44 4,103 10 9,390
Download Table