Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2023 0.32 0.32 0.32 43 1 135
08/11/2023 0.33 0.33 0.33 35 1 105
06/11/2023 0.32 0.32 0.32 106 4 332
02/11/2023 0.33 0.33 0.33 45 1 135
30/10/2023 0.34 0.32 0.34 60 4 185
26/10/2023 0.33 0.33 0.33 140 1 425
24/10/2023 0.32 0.32 0.32 203 4 634
23/10/2023 0.33 0.33 0.33 107 1 325
22/10/2023 0.33 0.33 0.33 27 1 83
17/10/2023 0.33 0.33 0.33 30 1 92
15/10/2023 0.32 0.32 0.32 672 1 2,100
12/10/2023 0.35 0.33 0.33 6,592 8 19,340
11/10/2023 0.34 0.34 0.34 340 2 1,000
10/10/2023 0.34 0.34 0.34 34,000 1 100,000
09/10/2023 0.33 0.33 0.33 29 1 87
05/10/2023 0.34 0.33 0.34 69 4 207
04/10/2023 0.33 0.33 0.33 27 3 83
03/10/2023 0.34 0.34 0.34 5 1 16
28/09/2023 0.34 0.34 0.34 219 2 644
26/09/2023 0.34 0.34 0.34 3 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.37 0.35 0.36 15,478 32 44,100
09/09/2018 0.37 0.36 0.37 2,111 16 5,855
02/09/2018 0.38 0.35 0.37 17,259 60 47,657
26/08/2018 0.35 0.35 0.35 4,262 8 12,177
19/08/2018 0.35 0.35 0.35 100 1 285
12/08/2018 0.35 0.35 0.35 2,517 8 7,190
05/08/2018 0.36 0.35 0.36 244 3 690
29/07/2018 0.36 0.35 0.36 14,373 21 41,045
22/07/2018 0.36 0.35 0.36 3,578 11 10,195
15/07/2018 0.36 0.34 0.35 2,150 16 6,195
08/07/2018 0.36 0.34 0.34 15,575 18 44,993
01/07/2018 0.36 0.35 0.36 3,834 26 10,857
24/06/2018 0.37 0.36 0.36 8,706 11 24,165
17/06/2018 0.37 0.36 0.37 2,507 3 6,950
10/06/2018 0.38 0.37 0.37 22,646 4 61,200
03/06/2018 0.38 0.36 0.38 6,570 14 18,185
27/05/2018 0.38 0.37 0.38 111 2 295
20/05/2018 0.39 0.37 0.38 47,785 44 127,512
13/05/2018 0.40 0.38 0.39 6,675 32 17,454
06/05/2018 0.41 0.38 0.40 51,090 68 131,945
Download Table