Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.58
Last Closing0.57
No. of Transactions40
SectorHotels and Tourism
Low Price0.55
Opening Price0.56
No. of Shares14,604
Div0.00
Change0.01
Closing Price0.58
Average Price0.57
P/E27.8
Value Traded8,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2025 0.37 0.36 0.37 19,727 7 54,796
24/03/2025 0.36 0.36 0.36 60 1 166
23/03/2025 0.37 0.35 0.37 47 4 133
20/03/2025 0.36 0.36 0.36 24,840 3 69,000
18/03/2025 0.36 0.36 0.36 60 1 167
17/03/2025 0.37 0.37 0.37 0 1 1
16/03/2025 0.36 0.36 0.36 16 1 44
13/03/2025 0.37 0.37 0.37 0 1 1
12/03/2025 0.36 0.36 0.36 220 2 612
04/03/2025 0.37 0.36 0.37 1,116 12 3,100
25/02/2025 0.36 0.36 0.36 0 1 1
24/02/2025 0.35 0.35 0.35 35 1 100
23/02/2025 0.35 0.35 0.35 253 5 722
20/02/2025 0.35 0.35 0.35 570 4 1,629
17/02/2025 0.36 0.35 0.36 120 5 343
16/02/2025 0.36 0.35 0.36 8,843 7 25,265
12/02/2025 0.36 0.35 0.36 511 4 1,459
10/02/2025 0.36 0.35 0.36 11,863 5 33,894
09/02/2025 0.36 0.34 0.36 587 9 1,723
06/02/2025 0.35 0.35 0.35 4 1 11
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.33 0.31 0.33 2,912 7 9,200
03/01/2021 0.31 0.31 0.31 78 1 250
27/12/2020 0.31 0.30 0.30 669 5 2,225
20/12/2020 0.32 0.30 0.31 2,202 16 7,105
13/12/2020 0.30 0.29 0.30 1,162 8 3,885
06/12/2020 0.29 0.29 0.29 608 6 2,095
29/11/2020 0.30 0.29 0.30 2,036 15 7,013
22/11/2020 0.30 0.29 0.30 2,366 8 7,920
15/11/2020 0.29 0.29 0.29 3,016 7 10,400
08/11/2020 0.29 0.29 0.29 2,784 13 9,600
01/11/2020 0.32 0.29 0.29 2,539 13 8,406
25/10/2020 0.32 0.32 0.32 510 5 1,594
18/10/2020 0.33 0.32 0.32 1,397 7 4,283
11/10/2020 0.33 0.33 0.33 1,640 5 4,970
04/10/2020 0.34 0.33 0.33 358 7 1,055
27/09/2020 0.34 0.34 0.34 1,117 10 3,285
20/09/2020 0.36 0.34 0.35 1,502 5 4,344
13/09/2020 0.35 0.34 0.35 2,493 5 7,260
06/09/2020 0.35 0.34 0.34 4,915 12 14,220
30/08/2020 0.36 0.34 0.34 16,341 28 47,800
Download Table