AL-RAKAEZ INVESTMENT CO. Historical

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorHotels and Tourism

Low Price0.38

Opening Price0.38

No. of Shares1,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/E33.01

Value Traded419

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2022	0.29	0.29	0.29	55	2	190
04/08/2022	0.30	0.29	0.30	173	5	585
03/08/2022	0.29	0.29	0.29	320	2	1,103
02/08/2022	0.30	0.28	0.29	1,949	13	6,723
01/08/2022	0.29	0.29	0.29	493	6	1,700
31/07/2022	0.29	0.29	0.29	34	2	116
28/07/2022	0.29	0.29	0.29	30	1	103
27/07/2022	0.30	0.30	0.30	150	3	500
25/07/2022	0.29	0.29	0.29	1	1	4
20/07/2022	0.31	0.30	0.30	302	2	1,005
19/07/2022	0.30	0.30	0.30	387	3	1,290
14/07/2022	0.29	0.29	0.29	608	2	2,095
07/07/2022	0.29	0.29	0.29	870	1	3,000
04/07/2022	0.30	0.29	0.29	77	2	257
03/07/2022	0.29	0.29	0.29	658	5	2,270
29/06/2022	0.29	0.29	0.29	941	5	3,245
27/06/2022	0.30	0.30	0.30	15	2	50
22/06/2022	0.31	0.30	0.31	156	2	520
20/06/2022	0.30	0.30	0.30	225	2	750
19/06/2022	0.31	0.29	0.31	195	4	638

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2018	0.36	0.35	0.36	244	3	690
29/07/2018	0.36	0.35	0.36	14,373	21	41,045
22/07/2018	0.36	0.35	0.36	3,578	11	10,195
15/07/2018	0.36	0.34	0.35	2,150	16	6,195
08/07/2018	0.36	0.34	0.34	15,575	18	44,993
01/07/2018	0.36	0.35	0.36	3,834	26	10,857
24/06/2018	0.37	0.36	0.36	8,706	11	24,165
17/06/2018	0.37	0.36	0.37	2,507	3	6,950
10/06/2018	0.38	0.37	0.37	22,646	4	61,200
03/06/2018	0.38	0.36	0.38	6,570	14	18,185
27/05/2018	0.38	0.37	0.38	111	2	295
20/05/2018	0.39	0.37	0.38	47,785	44	127,512
13/05/2018	0.40	0.38	0.39	6,675	32	17,454
06/05/2018	0.41	0.38	0.40	51,090	68	131,945
29/04/2018	0.39	0.37	0.39	18,647	21	49,899
22/04/2018	0.38	0.37	0.37	19,894	27	53,745
15/04/2018	0.38	0.37	0.38	17,621	43	47,256
08/04/2018	0.40	0.38	0.39	69,828	140	178,209
01/04/2018	0.38	0.36	0.38	68,252	71	183,931
25/03/2018	0.37	0.36	0.37	37,992	43	104,405