Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.29 0.29 0.29 190 2 655
30/05/2023 0.29 0.29 0.29 28 2 95
29/05/2023 0.31 0.30 0.30 3,251 7 10,823
28/05/2023 0.30 0.30 0.30 538 1 1,792
23/05/2023 0.29 0.29 0.29 3 1 12
22/05/2023 0.30 0.30 0.30 30 1 100
18/05/2023 0.29 0.29 0.29 28 1 95
17/05/2023 0.30 0.30 0.30 3 1 10
15/05/2023 0.31 0.30 0.31 457 8 1,515
10/05/2023 0.30 0.29 0.30 107 5 361
08/05/2023 0.29 0.29 0.29 954 6 3,288
04/05/2023 0.30 0.29 0.30 84 3 284
02/05/2023 0.29 0.29 0.29 3 1 12
27/04/2023 0.29 0.29 0.29 40 1 138
26/04/2023 0.29 0.29 0.29 1,824 1 6,288
20/04/2023 0.30 0.29 0.30 115 3 390
18/04/2023 0.29 0.29 0.29 41 2 143
17/04/2023 0.29 0.29 0.29 28 1 95
16/04/2023 0.30 0.30 0.30 60 1 200
10/04/2023 0.29 0.29 0.29 407 4 1,402
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.43 0.39 0.40 366,343 477 897,572
16/07/2017 0.39 0.36 0.39 190,911 282 503,052
09/07/2017 0.48 0.40 0.40 439,892 645 1,013,011
02/07/2017 0.46 0.38 0.46 477,382 692 1,143,833
29/06/2017 0.38 0.37 0.38 121,616 168 323,961
18/06/2017 0.37 0.32 0.37 114,965 209 324,512
11/06/2017 0.34 0.33 0.34 364 6 1,100
04/06/2017 0.33 0.32 0.33 4,933 18 15,100
28/05/2017 0.33 0.32 0.32 1,508 9 4,640
21/05/2017 0.34 0.32 0.34 2,324 15 7,050
14/05/2017 0.33 0.32 0.33 3,984 31 12,176
07/05/2017 0.34 0.33 0.34 19,359 64 58,425
01/05/2017 0.34 0.33 0.34 10,042 39 29,600
23/04/2017 0.35 0.34 0.35 13,642 28 39,706
16/04/2017 0.36 0.34 0.35 12,090 18 34,978
09/04/2017 0.35 0.34 0.35 22,011 38 63,691
02/04/2017 0.35 0.34 0.35 21,662 53 62,762
26/03/2017 0.37 0.35 0.35 239,513 75 665,088
19/03/2017 0.37 0.35 0.37 16,213 50 44,937
12/03/2017 0.36 0.35 0.36 21,328 61 59,461
Download Table