Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions4
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares213
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2023 0.36 0.35 0.36 65 2 183
10/12/2023 0.36 0.36 0.36 180 1 500
07/12/2023 0.36 0.35 0.36 1,546 7 4,319
06/12/2023 0.36 0.35 0.35 2,337 32 6,519
05/12/2023 0.35 0.34 0.35 776 19 2,224
04/12/2023 0.34 0.34 0.34 142 2 417
03/12/2023 0.35 0.35 0.35 35 1 100
28/11/2023 0.38 0.36 0.36 2,582 10 7,005
27/11/2023 0.37 0.36 0.37 3,188 4 8,618
26/11/2023 0.36 0.34 0.36 3,797 15 10,728
23/11/2023 0.35 0.33 0.35 2,736 21 8,152
22/11/2023 0.34 0.32 0.34 2,845 12 8,662
21/11/2023 0.33 0.33 0.33 104 2 316
19/11/2023 0.33 0.33 0.33 27 1 83
16/11/2023 0.32 0.32 0.32 282 1 880
15/11/2023 0.32 0.32 0.32 27 2 83
12/11/2023 0.33 0.32 0.32 164 5 503
09/11/2023 0.32 0.32 0.32 43 1 135
08/11/2023 0.33 0.33 0.33 35 1 105
06/11/2023 0.32 0.32 0.32 106 4 332
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 0.36 0.36 0.36 10,564 33 29,344
17/12/2017 0.37 0.36 0.36 10,713 29 29,752
10/12/2017 0.37 0.35 0.37 15,043 31 42,105
03/12/2017 0.37 0.36 0.36 14,655 36 40,704
26/11/2017 0.37 0.36 0.37 7,439 18 20,382
19/11/2017 0.38 0.36 0.37 43,802 81 116,741
12/11/2017 0.37 0.36 0.37 11,320 28 31,370
05/11/2017 0.37 0.36 0.36 14,864 47 41,190
29/10/2017 0.37 0.36 0.37 19,555 41 54,192
22/10/2017 0.38 0.36 0.36 21,990 48 59,473
15/10/2017 0.38 0.36 0.37 77,409 138 206,475
08/10/2017 0.38 0.36 0.38 101,865 116 275,539
01/10/2017 0.37 0.35 0.36 42,254 103 117,019
24/09/2017 0.36 0.35 0.35 30,840 64 87,820
17/09/2017 0.38 0.36 0.36 48,831 109 131,550
10/09/2017 0.36 0.34 0.36 74,942 139 210,870
05/09/2017 0.36 0.34 0.34 32,828 56 95,450
27/08/2017 0.36 0.34 0.35 20,646 57 58,990
20/08/2017 0.37 0.35 0.36 96,707 217 267,289
13/08/2017 0.37 0.35 0.36 52,119 101 145,043
Download Table