AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.58
Last Closing0.57
No. of Transactions40
SectorHotels and Tourism
Low Price0.55
Opening Price0.56
No. of Shares14,604
Div0.00
Change0.01
Closing Price0.58
Average Price0.57
P/E27.8
Value Traded8,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2025 | 0.38 | 0.37 | 0.38 | 3,796 | 6 | 10,233 |
| 20/05/2025 | 0.38 | 0.36 | 0.38 | 265 | 3 | 710 |
| 19/05/2025 | 0.37 | 0.36 | 0.37 | 585 | 5 | 1,583 |
| 15/05/2025 | 0.37 | 0.37 | 0.37 | 4,995 | 7 | 13,500 |
| 14/05/2025 | 0.38 | 0.38 | 0.38 | 2,992 | 12 | 7,874 |
| 13/05/2025 | 0.38 | 0.36 | 0.38 | 5,843 | 27 | 15,522 |
| 12/05/2025 | 0.37 | 0.36 | 0.37 | 15 | 2 | 42 |
| 11/05/2025 | 0.37 | 0.36 | 0.37 | 3 | 2 | 9 |
| 08/05/2025 | 0.37 | 0.36 | 0.37 | 71 | 3 | 198 |
| 07/05/2025 | 0.37 | 0.37 | 0.37 | 1 | 1 | 3 |
| 05/05/2025 | 0.36 | 0.36 | 0.36 | 48 | 1 | 132 |
| 29/04/2025 | 0.36 | 0.36 | 0.36 | 68 | 1 | 188 |
| 27/04/2025 | 0.36 | 0.36 | 0.36 | 244 | 1 | 677 |
| 23/04/2025 | 0.36 | 0.36 | 0.36 | 176 | 2 | 489 |
| 22/04/2025 | 0.36 | 0.36 | 0.36 | 780 | 5 | 2,166 |
| 20/04/2025 | 0.36 | 0.36 | 0.36 | 30 | 1 | 83 |
| 16/04/2025 | 0.37 | 0.36 | 0.37 | 992 | 3 | 2,755 |
| 15/04/2025 | 0.37 | 0.36 | 0.37 | 15,031 | 3 | 41,750 |
| 14/04/2025 | 0.37 | 0.36 | 0.37 | 40,339 | 5 | 112,050 |
| 27/03/2025 | 0.37 | 0.36 | 0.37 | 7,207 | 4 | 20,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 0.32 | 0.31 | 0.32 | 3,269 | 19 | 10,350 |
| 23/05/2021 | 0.31 | 0.30 | 0.31 | 10,338 | 25 | 34,300 |
| 16/05/2021 | 0.31 | 0.31 | 0.31 | 1,581 | 2 | 5,100 |
| 09/05/2021 | 0.32 | 0.31 | 0.32 | 215 | 3 | 675 |
| 02/05/2021 | 0.33 | 0.30 | 0.32 | 981 | 12 | 3,077 |
| 25/04/2021 | 0.31 | 0.30 | 0.31 | 3,176 | 12 | 10,533 |
| 18/04/2021 | 0.31 | 0.30 | 0.31 | 265 | 5 | 857 |
| 12/04/2021 | 0.30 | 0.30 | 0.30 | 629 | 5 | 2,095 |
| 04/04/2021 | 0.31 | 0.30 | 0.30 | 403 | 15 | 1,332 |
| 28/03/2021 | 0.32 | 0.30 | 0.30 | 11,585 | 26 | 37,695 |
| 21/03/2021 | 0.33 | 0.32 | 0.33 | 13,267 | 7 | 40,207 |
| 14/03/2021 | 0.32 | 0.32 | 0.32 | 91 | 3 | 285 |
| 07/03/2021 | 0.34 | 0.33 | 0.33 | 990 | 3 | 3,000 |
| 28/02/2021 | 0.34 | 0.33 | 0.34 | 3,300 | 5 | 10,000 |
| 21/02/2021 | 0.33 | 0.33 | 0.33 | 1,995 | 13 | 6,045 |
| 14/02/2021 | 0.33 | 0.32 | 0.32 | 5,325 | 12 | 16,480 |
| 07/02/2021 | 0.34 | 0.33 | 0.34 | 2,441 | 10 | 7,395 |
| 31/01/2021 | 0.35 | 0.33 | 0.34 | 16,115 | 34 | 47,183 |
| 24/01/2021 | 0.33 | 0.32 | 0.33 | 1,738 | 11 | 5,423 |
| 17/01/2021 | 0.34 | 0.32 | 0.32 | 4,009 | 15 | 12,350 |