AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares418
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded192
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2024 | 0.39 | 0.39 | 0.39 | 390 | 2 | 1,000 |
| 03/06/2024 | 0.39 | 0.39 | 0.39 | 1,560 | 2 | 4,000 |
| 02/06/2024 | 0.40 | 0.39 | 0.39 | 4,327 | 11 | 11,094 |
| 28/05/2024 | 0.40 | 0.39 | 0.40 | 139 | 2 | 350 |
| 23/05/2024 | 0.40 | 0.38 | 0.40 | 415 | 5 | 1,049 |
| 22/05/2024 | 0.40 | 0.39 | 0.40 | 1,473 | 5 | 3,750 |
| 21/05/2024 | 0.39 | 0.39 | 0.39 | 585 | 3 | 1,500 |
| 20/05/2024 | 0.39 | 0.38 | 0.39 | 1,085 | 6 | 2,799 |
| 19/05/2024 | 0.39 | 0.39 | 0.39 | 1,092 | 3 | 2,800 |
| 16/05/2024 | 0.39 | 0.39 | 0.39 | 1,833 | 6 | 4,700 |
| 14/05/2024 | 0.39 | 0.38 | 0.39 | 1,425 | 2 | 3,750 |
| 12/05/2024 | 0.38 | 0.38 | 0.38 | 1,406 | 1 | 3,701 |
| 01/05/2024 | 0.39 | 0.38 | 0.39 | 419 | 2 | 1,100 |
| 30/04/2024 | 0.38 | 0.38 | 0.38 | 3,800 | 3 | 10,000 |
| 29/04/2024 | 0.40 | 0.39 | 0.39 | 2,711 | 3 | 6,950 |
| 28/04/2024 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
| 25/04/2024 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
| 24/04/2024 | 0.39 | 0.38 | 0.39 | 3,929 | 13 | 10,314 |
| 23/04/2024 | 0.39 | 0.39 | 0.39 | 975 | 4 | 2,500 |
| 22/04/2024 | 0.40 | 0.39 | 0.40 | 605 | 5 | 1,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 0.32 | 0.29 | 0.29 | 2,539 | 13 | 8,406 |
| 25/10/2020 | 0.32 | 0.32 | 0.32 | 510 | 5 | 1,594 |
| 18/10/2020 | 0.33 | 0.32 | 0.32 | 1,397 | 7 | 4,283 |
| 11/10/2020 | 0.33 | 0.33 | 0.33 | 1,640 | 5 | 4,970 |
| 04/10/2020 | 0.34 | 0.33 | 0.33 | 358 | 7 | 1,055 |
| 27/09/2020 | 0.34 | 0.34 | 0.34 | 1,117 | 10 | 3,285 |
| 20/09/2020 | 0.36 | 0.34 | 0.35 | 1,502 | 5 | 4,344 |
| 13/09/2020 | 0.35 | 0.34 | 0.35 | 2,493 | 5 | 7,260 |
| 06/09/2020 | 0.35 | 0.34 | 0.34 | 4,915 | 12 | 14,220 |
| 30/08/2020 | 0.36 | 0.34 | 0.34 | 16,341 | 28 | 47,800 |
| 23/08/2020 | 0.36 | 0.33 | 0.35 | 15,190 | 49 | 44,140 |
| 16/08/2020 | 0.33 | 0.33 | 0.33 | 2,904 | 10 | 8,800 |
| 09/08/2020 | 0.33 | 0.33 | 0.33 | 863 | 13 | 2,615 |
| 04/08/2020 | 0.34 | 0.33 | 0.33 | 35,288 | 9 | 104,120 |
| 26/07/2020 | 0.33 | 0.33 | 0.33 | 96 | 4 | 292 |
| 19/07/2020 | 0.34 | 0.34 | 0.34 | 694 | 4 | 2,040 |
| 12/07/2020 | 0.34 | 0.32 | 0.34 | 1,487 | 12 | 4,488 |
| 05/07/2020 | 0.33 | 0.30 | 0.32 | 5,011 | 24 | 15,866 |
| 28/06/2020 | 0.32 | 0.29 | 0.29 | 2,734 | 15 | 9,077 |
| 21/06/2020 | 0.32 | 0.32 | 0.32 | 291 | 3 | 909 |