AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2022 | 0.31 | 0.30 | 0.31 | 91 | 2 | 295 |
05/09/2022 | 0.31 | 0.30 | 0.31 | 212 | 2 | 700 |
01/09/2022 | 0.30 | 0.30 | 0.30 | 1,773 | 6 | 5,910 |
31/08/2022 | 0.30 | 0.30 | 0.30 | 1,152 | 2 | 3,840 |
30/08/2022 | 0.32 | 0.31 | 0.31 | 1,266 | 8 | 4,080 |
29/08/2022 | 0.33 | 0.31 | 0.32 | 3,379 | 13 | 10,872 |
28/08/2022 | 0.32 | 0.31 | 0.32 | 9,426 | 54 | 29,936 |
25/08/2022 | 0.31 | 0.29 | 0.31 | 6,841 | 30 | 22,738 |
24/08/2022 | 0.30 | 0.30 | 0.30 | 105 | 1 | 350 |
23/08/2022 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
22/08/2022 | 0.30 | 0.30 | 0.30 | 90 | 1 | 300 |
16/08/2022 | 0.30 | 0.30 | 0.30 | 341 | 5 | 1,135 |
15/08/2022 | 0.30 | 0.30 | 0.30 | 113 | 1 | 375 |
14/08/2022 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
11/08/2022 | 0.31 | 0.31 | 0.31 | 217 | 2 | 700 |
10/08/2022 | 0.30 | 0.30 | 0.30 | 1,931 | 8 | 6,435 |
08/08/2022 | 0.29 | 0.29 | 0.29 | 55 | 2 | 190 |
04/08/2022 | 0.30 | 0.29 | 0.30 | 173 | 5 | 585 |
03/08/2022 | 0.29 | 0.29 | 0.29 | 320 | 2 | 1,103 |
02/08/2022 | 0.30 | 0.28 | 0.29 | 1,949 | 13 | 6,723 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2018 | 0.40 | 0.38 | 0.38 | 15,924 | 43 | 41,550 |
09/12/2018 | 0.40 | 0.39 | 0.39 | 7,752 | 22 | 19,850 |
02/12/2018 | 0.42 | 0.38 | 0.40 | 12,262 | 32 | 31,650 |
25/11/2018 | 0.42 | 0.39 | 0.39 | 34,079 | 105 | 83,866 |
18/11/2018 | 0.44 | 0.40 | 0.40 | 52,110 | 143 | 123,724 |
11/11/2018 | 0.46 | 0.39 | 0.44 | 241,367 | 468 | 582,996 |
04/11/2018 | 0.38 | 0.34 | 0.38 | 112,584 | 185 | 304,464 |
28/10/2018 | 0.35 | 0.34 | 0.35 | 9,850 | 32 | 28,355 |
21/10/2018 | 0.35 | 0.33 | 0.35 | 7,004 | 18 | 20,960 |
14/10/2018 | 0.35 | 0.34 | 0.34 | 8,122 | 23 | 23,855 |
07/10/2018 | 0.36 | 0.34 | 0.36 | 33,936 | 65 | 96,947 |
30/09/2018 | 0.37 | 0.35 | 0.37 | 2,202 | 27 | 6,120 |
23/09/2018 | 0.36 | 0.35 | 0.36 | 2,655 | 17 | 7,561 |
16/09/2018 | 0.37 | 0.35 | 0.36 | 15,478 | 32 | 44,100 |
09/09/2018 | 0.37 | 0.36 | 0.37 | 2,111 | 16 | 5,855 |
02/09/2018 | 0.38 | 0.35 | 0.37 | 17,259 | 60 | 47,657 |
26/08/2018 | 0.35 | 0.35 | 0.35 | 4,262 | 8 | 12,177 |
19/08/2018 | 0.35 | 0.35 | 0.35 | 100 | 1 | 285 |
12/08/2018 | 0.35 | 0.35 | 0.35 | 2,517 | 8 | 7,190 |
05/08/2018 | 0.36 | 0.35 | 0.36 | 244 | 3 | 690 |