Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares83
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E24.1
Value Traded40

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.38 0.38 0.38 38 1 100
19/09/2024 0.37 0.37 0.37 61 2 166
18/09/2024 0.38 0.36 0.38 1,329 8 3,688
17/09/2024 0.37 0.37 0.37 370 2 1,000
12/09/2024 0.38 0.38 0.38 380 2 1,000
21/08/2024 0.39 0.38 0.39 988 4 2,600
18/08/2024 0.39 0.38 0.39 1,403 8 3,680
14/08/2024 0.39 0.38 0.39 290 4 760
13/08/2024 0.38 0.38 0.38 4,357 11 11,466
07/08/2024 0.39 0.38 0.39 36 3 95
01/08/2024 0.39 0.39 0.39 39 1 100
31/07/2024 0.38 0.38 0.38 1,140 2 3,000
28/07/2024 0.39 0.38 0.39 118 2 310
16/07/2024 0.39 0.38 0.39 381 4 1,000
14/07/2024 0.39 0.38 0.39 1,957 5 5,150
11/07/2024 0.39 0.38 0.39 290 5 749
10/07/2024 0.39 0.38 0.39 1,150 5 3,025
02/07/2024 0.39 0.38 0.39 430 4 1,129
01/07/2024 0.39 0.38 0.39 364 6 952
30/06/2024 0.38 0.38 0.38 32 1 83
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.32 0.30 0.31 2,202 16 7,105
13/12/2020 0.30 0.29 0.30 1,162 8 3,885
06/12/2020 0.29 0.29 0.29 608 6 2,095
29/11/2020 0.30 0.29 0.30 2,036 15 7,013
22/11/2020 0.30 0.29 0.30 2,366 8 7,920
15/11/2020 0.29 0.29 0.29 3,016 7 10,400
08/11/2020 0.29 0.29 0.29 2,784 13 9,600
01/11/2020 0.32 0.29 0.29 2,539 13 8,406
25/10/2020 0.32 0.32 0.32 510 5 1,594
18/10/2020 0.33 0.32 0.32 1,397 7 4,283
11/10/2020 0.33 0.33 0.33 1,640 5 4,970
04/10/2020 0.34 0.33 0.33 358 7 1,055
27/09/2020 0.34 0.34 0.34 1,117 10 3,285
20/09/2020 0.36 0.34 0.35 1,502 5 4,344
13/09/2020 0.35 0.34 0.35 2,493 5 7,260
06/09/2020 0.35 0.34 0.34 4,915 12 14,220
30/08/2020 0.36 0.34 0.34 16,341 28 47,800
23/08/2020 0.36 0.33 0.35 15,190 49 44,140
16/08/2020 0.33 0.33 0.33 2,904 10 8,800
09/08/2020 0.33 0.33 0.33 863 13 2,615
Download Table