Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorHotels and Tourism

Low Price0.38

Opening Price0.38

No. of Shares1,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/E33.01

Value Traded419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2022	0.30	0.29	0.30	264	4	900
14/06/2022	0.29	0.29	0.29	28	1	95
13/06/2022	0.29	0.29	0.29	28	1	95
09/06/2022	0.30	0.30	0.30	75	1	250
07/06/2022	0.30	0.30	0.30	225	2	750
06/06/2022	0.31	0.30	0.31	92	4	305
31/05/2022	0.31	0.30	0.31	459	4	1,530
29/05/2022	0.30	0.29	0.30	29	2	100
24/05/2022	0.30	0.30	0.30	555	4	1,849
23/05/2022	0.29	0.29	0.29	275	2	948
22/05/2022	0.30	0.30	0.30	152	2	505
19/05/2022	0.30	0.30	0.30	29	1	95
12/05/2022	0.31	0.31	0.31	1,101	6	3,550
10/05/2022	0.31	0.29	0.31	1,441	3	4,956
09/05/2022	0.30	0.30	0.30	167	2	558
27/04/2022	0.31	0.30	0.31	812	3	2,700
26/04/2022	0.30	0.30	0.30	58	1	192
25/04/2022	0.30	0.30	0.30	1,200	3	4,000
24/04/2022	0.31	0.31	0.31	29	1	95
17/04/2022	0.32	0.30	0.32	380	6	1,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2018	0.38	0.36	0.36	24,160	50	66,842
11/03/2018	0.39	0.37	0.38	31,194	81	82,570
04/03/2018	0.38	0.37	0.38	10,222	19	27,597
25/02/2018	0.38	0.37	0.38	11,217	41	30,304
18/02/2018	0.38	0.36	0.38	6,183	30	16,710
11/02/2018	0.38	0.36	0.38	22,841	46	61,980
04/02/2018	0.36	0.35	0.36	23,122	43	64,309
28/01/2018	0.37	0.36	0.36	6,989	9	19,400
21/01/2018	0.37	0.36	0.36	7,727	21	21,445
14/01/2018	0.37	0.36	0.36	12,227	28	33,902
07/01/2018	0.37	0.36	0.37	7,654	26	21,250
31/12/2017	0.37	0.36	0.37	34,097	57	94,404
24/12/2017	0.36	0.36	0.36	10,564	33	29,344
17/12/2017	0.37	0.36	0.36	10,713	29	29,752
10/12/2017	0.37	0.35	0.37	15,043	31	42,105
03/12/2017	0.37	0.36	0.36	14,655	36	40,704
26/11/2017	0.37	0.36	0.37	7,439	18	20,382
19/11/2017	0.38	0.36	0.37	43,802	81	116,741
12/11/2017	0.37	0.36	0.37	11,320	28	31,370
05/11/2017	0.37	0.36	0.36	14,864	47	41,190

Download Table