Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.57
Last Closing0.58
No. of Transactions29
SectorHotels and Tourism
Low Price0.56
Opening Price0.57
No. of Shares19,682
Div0.00
Change-0.01
Closing Price0.57
Average Price0.57
P/E27.32
Value Traded11,118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2025 0.35 0.35 0.35 4 1 11
05/02/2025 0.36 0.35 0.36 175 3 501
04/02/2025 0.36 0.36 0.36 180 1 500
02/02/2025 0.37 0.37 0.37 25 1 67
29/01/2025 0.37 0.37 0.37 185 1 500
28/01/2025 0.37 0.36 0.37 540 3 1,501
21/01/2025 0.37 0.36 0.37 19,814 8 55,038
20/01/2025 0.36 0.36 0.36 2,764 4 7,678
16/01/2025 0.37 0.36 0.37 7,925 8 22,008
15/01/2025 0.37 0.37 0.37 0 1 1
14/01/2025 0.36 0.36 0.36 30 1 83
13/01/2025 0.37 0.36 0.37 163 8 451
12/01/2025 0.37 0.36 0.37 15 2 43
07/01/2025 0.37 0.35 0.37 75 5 210
06/01/2025 0.36 0.36 0.36 378 5 1,049
05/01/2025 0.36 0.36 0.36 60 2 166
02/01/2025 0.37 0.36 0.37 45 2 125
29/12/2024 0.37 0.36 0.37 61 5 168
22/12/2024 0.37 0.36 0.37 141 2 390
17/12/2024 0.37 0.36 0.37 73,377 4 201,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.36 0.33 0.35 15,190 49 44,140
16/08/2020 0.33 0.33 0.33 2,904 10 8,800
09/08/2020 0.33 0.33 0.33 863 13 2,615
04/08/2020 0.34 0.33 0.33 35,288 9 104,120
26/07/2020 0.33 0.33 0.33 96 4 292
19/07/2020 0.34 0.34 0.34 694 4 2,040
12/07/2020 0.34 0.32 0.34 1,487 12 4,488
05/07/2020 0.33 0.30 0.32 5,011 24 15,866
28/06/2020 0.32 0.29 0.29 2,734 15 9,077
21/06/2020 0.32 0.32 0.32 291 3 909
07/06/2020 0.32 0.31 0.32 938 5 2,950
31/05/2020 0.33 0.32 0.32 1,794 6 5,600
17/05/2020 0.33 0.32 0.32 292 4 898
15/03/2020 0.34 0.34 0.34 442 2 1,300
08/03/2020 0.35 0.34 0.35 33,657 24 97,748
01/03/2020 0.36 0.35 0.36 1,060 5 3,000
23/02/2020 0.35 0.35 0.35 560 1 1,600
16/02/2020 0.36 0.35 0.35 6,654 11 19,010
09/02/2020 0.36 0.35 0.36 94 6 265
02/02/2020 0.36 0.35 0.35 29,275 9 83,551
Download Table