Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.58
Last Closing0.57
No. of Transactions40
SectorHotels and Tourism
Low Price0.55
Opening Price0.56
No. of Shares14,604
Div0.00
Change0.01
Closing Price0.58
Average Price0.57
P/E27.8
Value Traded8,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2025 0.38 0.37 0.38 79 4 211
27/07/2025 0.37 0.37 0.37 105 2 283
24/07/2025 0.37 0.37 0.37 83 3 225
23/07/2025 0.38 0.37 0.38 132 3 357
21/07/2025 0.38 0.37 0.38 44 2 118
20/07/2025 0.38 0.37 0.38 1,318 2 3,560
17/07/2025 0.37 0.37 0.37 1,850 2 5,000
15/07/2025 0.38 0.37 0.38 754 4 2,038
14/07/2025 0.38 0.37 0.38 50 3 133
13/07/2025 0.38 0.37 0.38 53 2 142
10/07/2025 0.38 0.37 0.38 751 3 2,030
09/07/2025 0.38 0.37 0.38 987 4 2,650
06/07/2025 0.38 0.37 0.38 306 6 827
01/07/2025 0.38 0.37 0.38 3,811 6 10,300
30/06/2025 0.38 0.37 0.38 343 4 925
25/06/2025 0.38 0.37 0.38 230 3 621
23/06/2025 0.38 0.37 0.38 557 3 1,503
19/06/2025 0.38 0.36 0.38 313 8 854
18/06/2025 0.37 0.36 0.37 408 3 1,104
15/06/2025 0.37 0.37 0.37 990 3 2,677
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.33 0.31 0.32 5,017 21 15,841
07/11/2021 0.34 0.32 0.33 669 4 2,000
31/10/2021 0.33 0.31 0.33 9,110 45 27,717
24/10/2021 0.32 0.31 0.31 953 4 3,008
17/10/2021 0.32 0.32 0.32 2,368 10 7,400
10/10/2021 0.33 0.32 0.33 5,862 27 18,310
03/10/2021 0.33 0.32 0.32 503 4 1,545
19/09/2021 0.34 0.32 0.34 3,090 20 9,565
12/09/2021 0.33 0.31 0.33 468 14 1,477
05/09/2021 0.32 0.32 0.32 256 2 800
29/08/2021 0.33 0.32 0.33 641 6 2,000
15/08/2021 0.33 0.31 0.33 5,744 14 17,950
01/08/2021 0.33 0.32 0.33 991 11 3,050
25/07/2021 0.31 0.30 0.31 2,390 21 7,822
11/07/2021 0.30 0.30 0.30 29 1 95
04/07/2021 0.31 0.30 0.30 775 9 2,526
27/06/2021 0.32 0.30 0.31 9,786 32 32,572
20/06/2021 0.31 0.31 0.31 1,576 5 5,084
13/06/2021 0.31 0.31 0.31 1,566 11 5,050
06/06/2021 0.32 0.31 0.31 2,507 15 7,978
Download Table