AL-RAKAEZ INVESTMENT CO. Historical

Performance Indicators 11/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares221

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded102

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2024	0.39	0.38	0.39	988	4	2,600
18/08/2024	0.39	0.38	0.39	1,403	8	3,680
14/08/2024	0.39	0.38	0.39	290	4	760
13/08/2024	0.38	0.38	0.38	4,357	11	11,466
07/08/2024	0.39	0.38	0.39	36	3	95
01/08/2024	0.39	0.39	0.39	39	1	100
31/07/2024	0.38	0.38	0.38	1,140	2	3,000
28/07/2024	0.39	0.38	0.39	118	2	310
16/07/2024	0.39	0.38	0.39	381	4	1,000
14/07/2024	0.39	0.38	0.39	1,957	5	5,150
11/07/2024	0.39	0.38	0.39	290	5	749
10/07/2024	0.39	0.38	0.39	1,150	5	3,025
02/07/2024	0.39	0.38	0.39	430	4	1,129
01/07/2024	0.39	0.38	0.39	364	6	952
30/06/2024	0.38	0.38	0.38	32	1	83
13/06/2024	0.39	0.38	0.39	422	3	1,083
11/06/2024	0.39	0.38	0.39	393	4	1,030
10/06/2024	0.39	0.38	0.39	115	2	300
06/06/2024	0.39	0.38	0.39	23,327	10	61,380
04/06/2024	0.39	0.39	0.39	390	2	1,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.32	0.32	0.32	91	3	285
07/03/2021	0.34	0.33	0.33	990	3	3,000
28/02/2021	0.34	0.33	0.34	3,300	5	10,000
21/02/2021	0.33	0.33	0.33	1,995	13	6,045
14/02/2021	0.33	0.32	0.32	5,325	12	16,480
07/02/2021	0.34	0.33	0.34	2,441	10	7,395
31/01/2021	0.35	0.33	0.34	16,115	34	47,183
24/01/2021	0.33	0.32	0.33	1,738	11	5,423
17/01/2021	0.34	0.32	0.32	4,009	15	12,350
10/01/2021	0.33	0.31	0.33	2,912	7	9,200
03/01/2021	0.31	0.31	0.31	78	1	250
27/12/2020	0.31	0.30	0.30	669	5	2,225
20/12/2020	0.32	0.30	0.31	2,202	16	7,105
13/12/2020	0.30	0.29	0.30	1,162	8	3,885
06/12/2020	0.29	0.29	0.29	608	6	2,095
29/11/2020	0.30	0.29	0.30	2,036	15	7,013
22/11/2020	0.30	0.29	0.30	2,366	8	7,920
15/11/2020	0.29	0.29	0.29	3,016	7	10,400
08/11/2020	0.29	0.29	0.29	2,784	13	9,600
01/11/2020	0.32	0.29	0.29	2,539	13	8,406