Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions7
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares2,001
Div0.00
Change0.01
Closing Price0.64
Average Price0.64
P/EN
Value Traded1,281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 0.68 0.66 0.66 1,266 5 1,880
05/10/2023 0.68 0.68 0.68 1,899 4 2,792
04/10/2023 0.70 0.68 0.70 17,810 49 25,908
03/10/2023 0.71 0.70 0.70 5,138 8 7,250
02/10/2023 0.71 0.69 0.71 5,552 15 8,022
01/10/2023 0.73 0.70 0.72 11,743 25 16,480
28/09/2023 0.73 0.70 0.72 39,428 56 54,494
26/09/2023 0.70 0.67 0.70 69,004 61 99,346
25/09/2023 0.67 0.65 0.67 77 2 118
24/09/2023 0.69 0.67 0.67 17,447 21 25,450
21/09/2023 0.68 0.66 0.68 2,190 10 3,315
20/09/2023 0.67 0.65 0.66 2,326 6 3,539
19/09/2023 0.67 0.67 0.67 67 1 100
18/09/2023 0.69 0.66 0.69 1,583 9 2,349
14/09/2023 0.69 0.68 0.69 13,027 5 19,154
13/09/2023 0.69 0.67 0.69 34,285 46 50,450
12/09/2023 0.72 0.70 0.70 12,103 20 17,116
11/09/2023 0.71 0.68 0.71 9,007 19 12,997
10/09/2023 0.69 0.68 0.69 2,619 4 3,839
07/09/2023 0.68 0.67 0.68 3,046 6 4,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 0.36 0.34 0.36 208,906 26 596,966
04/09/2016 0.35 0.33 0.35 63,935 53 189,209
28/08/2016 0.36 0.35 0.36 1,506 7 4,300
21/08/2016 0.36 0.33 0.36 162,377 103 477,251
14/08/2016 0.35 0.33 0.34 1,397 7 4,169
07/08/2016 0.35 0.33 0.34 27,916 37 82,207
31/07/2016 0.35 0.33 0.34 323,805 53 929,341
24/07/2016 0.38 0.35 0.36 97,177 61 267,118
17/07/2016 0.38 0.36 0.37 6,154 17 16,664
10/07/2016 0.38 0.37 0.38 6,291 19 16,979
03/07/2016 0.38 0.37 0.38 327,674 29 864,338
26/06/2016 0.38 0.37 0.37 1,368 9 3,686
19/06/2016 0.39 0.38 0.39 51,484 36 135,474
12/06/2016 0.39 0.37 0.39 23,509 40 62,155
05/06/2016 0.39 0.37 0.38 53,078 36 141,459
29/05/2016 0.39 0.38 0.39 23,087 32 60,733
22/05/2016 0.40 0.38 0.39 49,680 62 127,601
15/05/2016 0.42 0.39 0.39 890,654 187 2,237,438
08/05/2016 0.41 0.40 0.41 27,303 51 66,835
02/05/2016 0.41 0.39 0.41 18,349 34 45,854
Download Table