Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions7
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares2,001
Div0.00
Change0.01
Closing Price0.64
Average Price0.64
P/EN
Value Traded1,281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.64 0.64 0.64 459 1 717
14/12/2023 0.66 0.65 0.66 789 4 1,210
13/12/2023 0.65 0.64 0.64 1,249 3 1,950
11/12/2023 0.65 0.64 0.65 201 3 314
10/12/2023 0.64 0.63 0.64 892 2 1,400
07/12/2023 0.66 0.64 0.66 5,751 24 8,918
06/12/2023 0.64 0.64 0.64 64 2 100
05/12/2023 0.64 0.63 0.64 143 3 225
04/12/2023 0.63 0.61 0.63 4,253 30 6,930
03/12/2023 0.64 0.64 0.64 32 1 50
30/11/2023 0.64 0.63 0.63 639 3 1,010
29/11/2023 0.63 0.63 0.63 195 2 310
28/11/2023 0.62 0.61 0.62 1,537 6 2,480
26/11/2023 0.64 0.64 0.64 4 1 6
23/11/2023 0.64 0.62 0.64 3,153 9 5,066
16/11/2023 0.65 0.62 0.65 1,277 9 2,010
15/11/2023 0.64 0.61 0.64 53 2 84
14/11/2023 0.62 0.61 0.62 1,261 5 2,050
13/11/2023 0.63 0.62 0.62 1,883 14 2,991
12/11/2023 0.63 0.63 0.63 361 4 573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.53 0.50 0.53 85,464 55 167,099
18/06/2017 0.50 0.49 0.50 21,696 22 43,699
11/06/2017 0.51 0.49 0.50 32,485 37 65,001
04/06/2017 0.52 0.50 0.51 67,161 49 130,247
28/05/2017 0.52 0.50 0.52 50,640 46 98,055
21/05/2017 0.53 0.51 0.53 155,340 74 295,493
14/05/2017 0.54 0.50 0.53 447,003 115 860,328
07/05/2017 0.55 0.52 0.52 665,856 253 1,233,733
01/05/2017 0.53 0.50 0.53 452,511 139 874,569
23/04/2017 0.52 0.49 0.52 937,127 152 1,862,600
16/04/2017 0.54 0.51 0.52 365,703 219 686,223
09/04/2017 0.53 0.49 0.53 487,109 226 948,013
02/04/2017 0.51 0.46 0.51 287,816 137 584,865
26/03/2017 0.49 0.45 0.47 121,296 81 251,376
19/03/2017 0.47 0.45 0.46 38,971 48 84,447
12/03/2017 0.49 0.46 0.47 34,228 33 72,384
05/03/2017 0.50 0.48 0.49 64,381 41 132,802
26/02/2017 0.49 0.48 0.49 83,095 53 170,362
19/02/2017 0.49 0.46 0.49 67,444 63 140,130
12/02/2017 0.48 0.44 0.48 50,096 44 109,504
Download Table