Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions7
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares2,001
Div0.00
Change0.01
Closing Price0.64
Average Price0.64
P/EN
Value Traded1,281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 0.66 0.66 0.66 33 1 50
07/11/2023 0.64 0.64 0.64 32 1 50
06/11/2023 0.65 0.65 0.65 632 2 972
02/11/2023 0.66 0.65 0.65 1,065 5 1,639
01/11/2023 0.66 0.64 0.66 1,459 8 2,245
31/10/2023 0.65 0.64 0.65 785 5 1,209
30/10/2023 0.66 0.64 0.65 3,714 10 5,689
29/10/2023 0.65 0.65 0.65 130 1 200
26/10/2023 0.67 0.65 0.67 7,475 16 11,345
25/10/2023 0.66 0.64 0.66 353 2 550
24/10/2023 0.67 0.66 0.67 542 4 810
23/10/2023 0.66 0.62 0.66 3,513 14 5,537
22/10/2023 0.64 0.62 0.64 123 2 196
19/10/2023 0.64 0.64 0.64 98 2 153
18/10/2023 0.66 0.64 0.64 2,267 8 3,492
17/10/2023 0.67 0.65 0.67 362 3 555
15/10/2023 0.67 0.67 0.67 335 2 500
11/10/2023 0.68 0.63 0.68 10,517 24 15,977
10/10/2023 0.66 0.66 0.66 370 2 561
09/10/2023 0.68 0.66 0.68 4,535 20 6,866
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 0.49 0.47 0.48 53,511 69 111,766
29/01/2017 0.49 0.46 0.49 445,211 221 923,159
22/01/2017 0.46 0.44 0.46 157,245 107 346,582
15/01/2017 0.45 0.43 0.45 198,190 135 444,732
08/01/2017 0.45 0.41 0.45 386,594 221 883,891
02/01/2017 0.44 0.40 0.44 344,927 187 822,513
26/12/2016 0.39 0.35 0.39 454,300 118 1,220,225
18/12/2016 0.37 0.35 0.36 29,323 26 81,900
11/12/2016 0.38 0.36 0.36 191,000 147 507,804
04/12/2016 0.37 0.33 0.37 1,551,971 262 4,512,642
27/11/2016 0.34 0.33 0.34 2,335 14 7,060
20/11/2016 0.34 0.33 0.34 16,876 45 49,737
13/11/2016 0.34 0.33 0.34 2,861 6 8,662
06/11/2016 0.34 0.33 0.34 2,833 15 8,415
30/10/2016 0.34 0.33 0.34 15,298 21 46,350
23/10/2016 0.34 0.33 0.34 474,054 38 1,436,482
16/10/2016 0.35 0.33 0.34 100,161 62 295,343
09/10/2016 0.35 0.34 0.35 50,702 13 144,907
03/10/2016 0.36 0.35 0.36 41,018 15 117,180
25/09/2016 0.36 0.35 0.36 26,450 14 75,567
Download Table