Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 0.70 0.67 0.70 69,004 61 99,346
25/09/2023 0.67 0.65 0.67 77 2 118
24/09/2023 0.69 0.67 0.67 17,447 21 25,450
21/09/2023 0.68 0.66 0.68 2,190 10 3,315
20/09/2023 0.67 0.65 0.66 2,326 6 3,539
19/09/2023 0.67 0.67 0.67 67 1 100
18/09/2023 0.69 0.66 0.69 1,583 9 2,349
14/09/2023 0.69 0.68 0.69 13,027 5 19,154
13/09/2023 0.69 0.67 0.69 34,285 46 50,450
12/09/2023 0.72 0.70 0.70 12,103 20 17,116
11/09/2023 0.71 0.68 0.71 9,007 19 12,997
10/09/2023 0.69 0.68 0.69 2,619 4 3,839
07/09/2023 0.68 0.67 0.68 3,046 6 4,538
06/09/2023 0.69 0.67 0.67 6,796 17 9,970
05/09/2023 0.68 0.65 0.68 5,391 15 8,100
04/09/2023 0.68 0.66 0.68 2,313 13 3,474
03/09/2023 0.68 0.67 0.68 374 3 551
31/08/2023 0.69 0.68 0.68 7,742 10 11,380
30/08/2023 0.70 0.68 0.70 11,765 22 16,899
29/08/2023 0.69 0.68 0.69 5 2 8
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 0.45 0.42 0.43 186,968 116 434,441
04/10/2015 0.48 0.41 0.46 541,084 206 1,175,489
28/09/2015 0.42 0.39 0.42 242,083 101 600,920
20/09/2015 0.40 0.39 0.40 24,187 23 61,462
13/09/2015 0.40 0.38 0.40 25,519 39 65,234
06/09/2015 0.39 0.38 0.39 58,617 43 150,352
30/08/2015 0.40 0.38 0.39 104,023 62 267,490
23/08/2015 0.42 0.39 0.39 113,175 78 282,849
16/08/2015 0.41 0.38 0.40 64,327 83 163,628
09/08/2015 0.42 0.39 0.39 233,290 184 583,065
02/08/2015 0.48 0.42 0.42 221,156 112 490,729
05/07/2015 0.25 0.24 0.25 20,198 26 82,807
28/06/2015 0.26 0.24 0.24 58,796 55 240,759
21/06/2015 0.25 0.22 0.25 314,240 136 1,308,246
14/06/2015 0.24 0.23 0.24 5,331 8 23,000
07/06/2015 0.24 0.22 0.23 118,056 89 513,261
31/05/2015 0.25 0.24 0.25 383,083 148 1,593,887
24/05/2015 0.23 0.21 0.23 140,810 93 635,592
17/05/2015 0.23 0.22 0.22 18,351 16 82,623
10/05/2015 0.24 0.22 0.23 95,969 57 414,629
Download Table