Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.64
Last Closing0.62
No. of Transactions2
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares230
Div0.00
Change0.02
Closing Price0.64
Average Price0.64
P/EN
Value Traded146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2023 0.64 0.61 0.64 1,543 6 2,460
12/07/2023 0.66 0.64 0.64 12,109 7 18,650
11/07/2023 0.67 0.62 0.67 3,129 11 4,910
10/07/2023 0.67 0.65 0.65 2,662 6 4,056
09/07/2023 0.69 0.67 0.67 4,384 14 6,515
06/07/2023 0.67 0.66 0.67 15,107 34 22,708
05/07/2023 0.64 0.61 0.64 26,597 30 42,175
04/07/2023 0.61 0.60 0.61 8,789 24 14,520
03/07/2023 0.59 0.56 0.59 23,806 48 41,231
02/07/2023 0.57 0.57 0.57 2,337 4 4,100
26/06/2023 0.59 0.59 0.59 9,835 14 16,670
25/06/2023 0.57 0.57 0.57 14,803 19 25,970
22/06/2023 0.55 0.55 0.55 6,251 13 11,365
21/06/2023 0.53 0.52 0.53 18,486 19 35,167
20/06/2023 0.51 0.49 0.51 10,235 33 20,500
19/06/2023 0.51 0.49 0.51 3,934 8 7,971
18/06/2023 0.51 0.51 0.51 173 5 340
15/06/2023 0.51 0.51 0.51 510 1 1,000
14/06/2023 0.52 0.52 0.52 390 1 750
13/06/2023 0.52 0.51 0.51 307 5 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.25 0.24 0.25 20,198 26 82,807
28/06/2015 0.26 0.24 0.24 58,796 55 240,759
21/06/2015 0.25 0.22 0.25 314,240 136 1,308,246
14/06/2015 0.24 0.23 0.24 5,331 8 23,000
07/06/2015 0.24 0.22 0.23 118,056 89 513,261
31/05/2015 0.25 0.24 0.25 383,083 148 1,593,887
24/05/2015 0.23 0.21 0.23 140,810 93 635,592
17/05/2015 0.23 0.22 0.22 18,351 16 82,623
10/05/2015 0.24 0.22 0.23 95,969 57 414,629
03/05/2015 0.23 0.21 0.23 160,867 87 736,019
26/04/2015 0.23 0.21 0.23 211,508 63 959,566
19/04/2015 0.23 0.21 0.22 90,678 103 414,943
12/04/2015 0.23 0.20 0.21 110,164 105 529,107
05/04/2015 0.25 0.23 0.24 97,232 47 404,859
29/03/2015 0.25 0.23 0.25 160,103 117 653,569
22/03/2015 0.26 0.25 0.25 235,312 208 920,409
15/03/2015 0.27 0.25 0.26 261,511 179 1,011,617
08/03/2015 0.29 0.26 0.27 487,051 319 1,775,341
01/03/2015 0.28 0.25 0.28 1,018,753 516 3,748,265
22/02/2015 0.28 0.24 0.26 1,000,938 612 3,858,283
Download Table