Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions33
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares30,495
Div0.00
Change-0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded19,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.55 0.53 0.55 4,585 16 8,639
27/06/2024 0.56 0.55 0.55 3,025 8 5,500
26/06/2024 0.59 0.57 0.57 787 8 1,350
25/06/2024 0.60 0.57 0.60 126,680 13 211,246
24/06/2024 0.60 0.59 0.59 3,584 17 6,025
23/06/2024 0.60 0.59 0.60 732,798 32 1,221,566
29/05/2024 0.58 0.56 0.58 1,131 8 2,010
22/05/2024 0.58 0.56 0.58 347 6 601
21/05/2024 0.58 0.55 0.58 441 5 792
20/05/2024 0.59 0.55 0.56 1,213 14 2,141
16/05/2024 0.57 0.55 0.57 1,421 10 2,583
15/05/2024 0.57 0.55 0.57 726 5 1,302
14/05/2024 0.55 0.54 0.55 1,840 11 3,350
13/05/2024 0.54 0.54 0.54 1,253 6 2,320
12/05/2024 0.54 0.54 0.54 270 1 500
09/05/2024 0.56 0.56 0.56 1,285 6 2,295
08/05/2024 0.56 0.52 0.56 2,183 13 4,074
07/05/2024 0.54 0.54 0.54 1,620 3 3,000
06/05/2024 0.53 0.53 0.53 743 2 1,402
01/05/2024 0.55 0.52 0.53 4,442 11 8,268
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 0.47 0.47 0.47 235 1 500
03/06/2018 0.46 0.45 0.46 11,093 16 24,355
27/05/2018 0.47 0.46 0.47 19,585 11 41,684
20/05/2018 0.46 0.45 0.46 23,417 19 51,001
13/05/2018 0.47 0.45 0.46 26,429 25 57,455
06/05/2018 0.47 0.46 0.46 17,021 9 36,568
29/04/2018 0.49 0.47 0.47 8,903 9 18,941
22/04/2018 0.53 0.49 0.49 16,851 24 33,152
15/04/2018 0.54 0.48 0.53 165,450 55 313,949
08/04/2018 0.53 0.49 0.50 14,752 21 29,121
01/04/2018 0.54 0.50 0.53 64,654 49 123,169
25/03/2018 0.52 0.50 0.52 109,364 71 217,218
18/03/2018 0.49 0.46 0.49 121,313 52 248,806
11/03/2018 0.49 0.47 0.48 11,343 25 23,993
04/03/2018 0.49 0.45 0.49 159,616 53 332,105
25/02/2018 0.50 0.46 0.47 303,141 81 617,348
18/02/2018 0.46 0.42 0.45 568,760 65 1,344,730
11/02/2018 0.46 0.41 0.43 443,172 45 1,046,655
04/02/2018 0.46 0.42 0.46 30,442 50 67,837
28/01/2018 0.46 0.43 0.44 20,025 35 44,872
Download Table