Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions7
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares2,001
Div0.00
Change0.01
Closing Price0.64
Average Price0.64
P/EN
Value Traded1,281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2024 0.64 0.62 0.64 1,632 6 2,600
03/03/2024 0.64 0.63 0.63 661 8 1,042
29/02/2024 0.65 0.62 0.65 2,447 11 3,818
28/02/2024 0.64 0.63 0.63 73 2 114
27/02/2024 0.63 0.61 0.63 2,539 12 4,108
26/02/2024 0.64 0.60 0.64 1,811 11 2,915
25/02/2024 0.61 0.59 0.61 61 3 101
22/02/2024 0.61 0.59 0.59 118 2 200
21/02/2024 0.62 0.62 0.62 62 1 100
20/02/2024 0.62 0.61 0.61 2,177 7 3,552
19/02/2024 0.64 0.62 0.63 484 6 775
18/02/2024 0.63 0.61 0.63 4,034 11 6,535
14/02/2024 0.64 0.62 0.64 1,902 5 3,065
13/02/2024 0.65 0.63 0.65 1,293 4 2,050
11/02/2024 0.66 0.66 0.66 4 1 6
04/02/2024 0.66 0.64 0.66 1,650 5 2,575
30/01/2024 0.67 0.67 0.67 67 1 100
29/01/2024 0.67 0.64 0.64 396 8 594
25/01/2024 0.67 0.65 0.67 4,751 9 7,307
23/01/2024 0.68 0.67 0.68 843 4 1,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 0.53 0.49 0.50 14,752 21 29,121
01/04/2018 0.54 0.50 0.53 64,654 49 123,169
25/03/2018 0.52 0.50 0.52 109,364 71 217,218
18/03/2018 0.49 0.46 0.49 121,313 52 248,806
11/03/2018 0.49 0.47 0.48 11,343 25 23,993
04/03/2018 0.49 0.45 0.49 159,616 53 332,105
25/02/2018 0.50 0.46 0.47 303,141 81 617,348
18/02/2018 0.46 0.42 0.45 568,760 65 1,344,730
11/02/2018 0.46 0.41 0.43 443,172 45 1,046,655
04/02/2018 0.46 0.42 0.46 30,442 50 67,837
28/01/2018 0.46 0.43 0.44 20,025 35 44,872
21/01/2018 0.47 0.45 0.45 9,545 19 20,750
14/01/2018 0.49 0.46 0.47 14,382 20 30,505
07/01/2018 0.50 0.46 0.48 295,875 61 616,776
31/12/2017 0.49 0.47 0.48 18,870 10 39,148
24/12/2017 0.49 0.45 0.48 11,955 16 25,272
17/12/2017 0.49 0.48 0.48 7,085 11 14,500
10/12/2017 0.49 0.47 0.49 27,578 18 57,259
03/12/2017 0.50 0.47 0.49 123,558 21 247,750
26/11/2017 0.51 0.48 0.49 137,381 33 270,345
Download Table