Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions10
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,583
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/EM
Value Traded1,421

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.65 0.61 0.65 3,238 10 5,135
10/06/2021 0.62 0.60 0.62 18,005 20 29,500
09/06/2021 0.63 0.62 0.62 9,536 7 15,256
08/06/2021 0.64 0.64 0.64 3,848 3 6,013
07/06/2021 0.64 0.63 0.64 14,777 18 23,374
06/06/2021 0.64 0.62 0.63 13,673 10 21,600
03/06/2021 0.63 0.62 0.63 22,243 6 35,311
02/06/2021 0.67 0.65 0.65 43,980 33 67,400
01/06/2021 0.68 0.64 0.68 24,473 19 37,200
31/05/2021 0.65 0.65 0.65 5,028 5 7,735
30/05/2021 0.65 0.61 0.65 1,256,123 95 1,991,371
27/05/2021 0.62 0.59 0.62 13,544 13 22,200
26/05/2021 0.60 0.59 0.60 21,787 25 36,477
24/05/2021 0.58 0.55 0.58 6,050 10 10,689
19/05/2021 0.56 0.56 0.56 7,342 4 13,110
18/05/2021 0.57 0.56 0.57 2,530 4 4,500
17/05/2021 0.58 0.57 0.57 14,581 13 25,545
16/05/2021 0.57 0.57 0.57 4,061 7 7,125
10/05/2021 0.60 0.57 0.59 7,640 13 12,934
09/05/2021 0.59 0.56 0.59 2,010 5 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2013 0.24 0.22 0.23 215,366 308 923,015
05/05/2013 0.25 0.24 0.24 660,588 535 2,688,201
28/04/2013 0.25 0.23 0.25 249,750 185 1,019,230
21/04/2013 0.25 0.23 0.25 848,095 508 3,536,065
14/04/2013 0.26 0.23 0.24 690,379 569 2,880,378
07/04/2013 0.26 0.23 0.23 448,182 578 1,825,593
31/03/2013 0.29 0.26 0.26 2,331,478 1,303 8,291,683
24/03/2013 0.26 0.22 0.26 1,474,807 826 5,965,442
17/03/2013 0.24 0.21 0.23 1,230,739 795 5,392,863
10/03/2013 0.23 0.21 0.21 183,372 146 838,714
03/03/2013 0.24 0.22 0.22 616,633 472 2,676,000
24/02/2013 0.23 0.21 0.22 333,849 335 1,525,438
17/02/2013 0.22 0.21 0.21 174,102 206 800,959
10/02/2013 0.24 0.22 0.22 299,741 392 1,308,748
03/02/2013 0.23 0.22 0.23 256,647 261 1,150,087
27/01/2013 0.23 0.22 0.22 280,977 503 1,225,226
21/01/2013 0.24 0.23 0.23 319,097 410 1,355,503
13/01/2013 0.24 0.21 0.24 1,596,681 1,022 6,967,394
06/01/2013 0.22 0.21 0.22 121,017 126 573,972
30/12/2012 0.22 0.19 0.21 247,666 207 1,181,457
Download Table