Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions7
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares2,001
Div0.00
Change0.01
Closing Price0.64
Average Price0.64
P/EN
Value Traded1,281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.68 0.65 0.68 1,789 5 2,738
17/01/2024 0.68 0.65 0.68 92 5 139
16/01/2024 0.67 0.67 0.67 3 1 5
15/01/2024 0.68 0.67 0.68 270 2 401
11/01/2024 0.69 0.67 0.68 4,159 11 6,160
10/01/2024 0.68 0.68 0.68 428 1 630
09/01/2024 0.69 0.67 0.69 1,351 4 1,987
08/01/2024 0.69 0.67 0.67 1,645 11 2,443
07/01/2024 0.72 0.69 0.69 13,657 14 19,773
04/01/2024 0.72 0.72 0.72 148 2 205
03/01/2024 0.72 0.70 0.72 3,730 6 5,320
02/01/2024 0.73 0.71 0.71 13,394 15 18,750
31/12/2023 0.72 0.69 0.72 42,194 25 59,984
28/12/2023 0.72 0.68 0.72 19,600 32 28,120
27/12/2023 0.72 0.70 0.70 5,690 15 8,007
26/12/2023 0.73 0.71 0.71 84,328 60 117,625
24/12/2023 0.71 0.69 0.71 30,630 43 43,336
21/12/2023 0.68 0.65 0.68 33,454 59 49,886
20/12/2023 0.66 0.64 0.65 2,951 9 4,555
19/12/2023 0.65 0.63 0.63 3,155 9 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 0.51 0.50 0.51 4,960 8 9,919
12/11/2017 0.53 0.49 0.50 33,725 38 67,350
05/11/2017 0.53 0.51 0.52 76,089 40 144,481
29/10/2017 0.53 0.51 0.53 127,145 29 240,590
22/10/2017 0.54 0.52 0.52 556,103 64 1,049,397
15/10/2017 0.54 0.51 0.54 37,545 54 71,683
08/10/2017 0.54 0.52 0.52 143,914 87 269,806
01/10/2017 0.54 0.52 0.54 55,819 44 106,280
24/09/2017 0.55 0.51 0.53 125,290 68 233,843
17/09/2017 0.56 0.53 0.56 48,491 33 88,097
10/09/2017 0.57 0.51 0.56 388,743 221 711,330
05/09/2017 0.52 0.50 0.52 69,499 25 136,268
27/08/2017 0.51 0.48 0.51 77,128 38 156,007
20/08/2017 0.49 0.44 0.48 37,781 34 80,910
13/08/2017 0.47 0.44 0.46 8,145 18 17,968
06/08/2017 0.50 0.47 0.48 181,768 32 371,442
30/07/2017 0.50 0.47 0.50 171,439 26 349,601
23/07/2017 0.52 0.50 0.51 40,146 31 78,736
16/07/2017 0.52 0.49 0.51 43,764 29 86,313
09/07/2017 0.52 0.50 0.52 54,964 58 107,479
Download Table