Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions7
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares2,001
Div0.00
Change0.01
Closing Price0.64
Average Price0.64
P/EN
Value Traded1,281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2024 0.57 0.54 0.54 1,963 12 3,620
29/04/2024 0.56 0.56 0.56 38 1 68
25/04/2024 0.58 0.57 0.58 2,142 13 3,718
23/04/2024 0.61 0.59 0.59 1,234 7 2,087
22/04/2024 0.62 0.62 0.62 62 1 100
21/04/2024 0.63 0.61 0.62 316,239 10 502,000
17/04/2024 0.63 0.60 0.62 2,066 14 3,433
16/04/2024 0.63 0.61 0.63 356 3 568
15/04/2024 0.64 0.64 0.64 67 2 105
08/04/2024 0.63 0.62 0.63 59 2 95
07/04/2024 0.60 0.60 0.60 41 1 68
04/04/2024 0.62 0.61 0.61 1,475 2 2,382
28/03/2024 0.64 0.64 0.64 64 1 100
27/03/2024 0.64 0.64 0.64 800 1 1,250
25/03/2024 0.65 0.65 0.65 130 2 200
21/03/2024 0.65 0.62 0.65 47 3 75
14/03/2024 0.65 0.65 0.65 195 1 300
10/03/2024 0.66 0.66 0.66 132 2 200
06/03/2024 0.66 0.65 0.66 976 4 1,500
05/03/2024 0.65 0.63 0.65 2,476 9 3,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.46 0.44 0.46 41,257 60 92,087
26/08/2018 0.48 0.44 0.45 17,331 20 37,755
19/08/2018 0.47 0.46 0.46 4,739 6 10,160
12/08/2018 0.49 0.44 0.48 77,416 102 168,057
05/08/2018 0.48 0.44 0.46 15,617 31 34,348
29/07/2018 0.48 0.46 0.47 6,104 7 12,980
22/07/2018 0.48 0.45 0.48 3,244 14 7,072
08/07/2018 0.50 0.47 0.48 26,066 15 52,207
01/07/2018 0.53 0.47 0.52 23,423 36 44,885
24/06/2018 0.47 0.45 0.47 8,357 19 18,292
17/06/2018 0.46 0.46 0.46 5,741 5 12,481
10/06/2018 0.47 0.47 0.47 235 1 500
03/06/2018 0.46 0.45 0.46 11,093 16 24,355
27/05/2018 0.47 0.46 0.47 19,585 11 41,684
20/05/2018 0.46 0.45 0.46 23,417 19 51,001
13/05/2018 0.47 0.45 0.46 26,429 25 57,455
06/05/2018 0.47 0.46 0.46 17,021 9 36,568
29/04/2018 0.49 0.47 0.47 8,903 9 18,941
22/04/2018 0.53 0.49 0.49 16,851 24 33,152
15/04/2018 0.54 0.48 0.53 165,450 55 313,949
Download Table