Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions33
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares30,495
Div0.00
Change-0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded19,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2024 0.57 0.55 0.56 162 4 290
05/08/2024 0.55 0.55 0.55 918 1 1,669
04/08/2024 0.57 0.56 0.56 85 4 151
01/08/2024 0.56 0.56 0.56 140 2 250
31/07/2024 0.55 0.54 0.55 205 6 376
30/07/2024 0.56 0.56 0.56 447 1 799
24/07/2024 0.58 0.57 0.58 832 6 1,455
23/07/2024 0.58 0.57 0.57 1,254 5 2,198
22/07/2024 0.58 0.57 0.57 976 5 1,700
21/07/2024 0.59 0.57 0.57 1,038 7 1,800
17/07/2024 0.59 0.57 0.59 3,055 13 5,242
15/07/2024 0.59 0.57 0.59 699 4 1,219
14/07/2024 0.59 0.57 0.59 2,681 9 4,650
11/07/2024 0.59 0.59 0.59 590 3 1,000
10/07/2024 0.57 0.57 0.57 114 1 200
09/07/2024 0.60 0.56 0.59 3,378 19 5,755
04/07/2024 0.58 0.55 0.58 1,756 6 3,094
03/07/2024 0.56 0.54 0.56 3,307 10 6,033
02/07/2024 0.56 0.55 0.56 50 2 91
01/07/2024 0.55 0.54 0.55 2,800 7 5,179
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.47 0.44 0.47 13,867 15 30,200
28/10/2018 0.47 0.44 0.45 21,773 45 48,123
21/10/2018 0.46 0.44 0.44 20,879 32 46,744
14/10/2018 0.46 0.44 0.46 33,369 29 73,937
07/10/2018 0.46 0.44 0.44 27,370 13 60,903
30/09/2018 0.46 0.44 0.45 393,041 86 856,141
23/09/2018 0.47 0.43 0.45 63,158 94 140,543
16/09/2018 0.47 0.45 0.46 35,065 31 76,271
09/09/2018 0.47 0.45 0.46 12,438 23 27,274
02/09/2018 0.46 0.44 0.46 41,257 60 92,087
26/08/2018 0.48 0.44 0.45 17,331 20 37,755
19/08/2018 0.47 0.46 0.46 4,739 6 10,160
12/08/2018 0.49 0.44 0.48 77,416 102 168,057
05/08/2018 0.48 0.44 0.46 15,617 31 34,348
29/07/2018 0.48 0.46 0.47 6,104 7 12,980
22/07/2018 0.48 0.45 0.48 3,244 14 7,072
08/07/2018 0.50 0.47 0.48 26,066 15 52,207
01/07/2018 0.53 0.47 0.52 23,423 36 44,885
24/06/2018 0.47 0.45 0.47 8,357 19 18,292
17/06/2018 0.46 0.46 0.46 5,741 5 12,481
Download Table