Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions7
SectorReal Estate
Low Price0.63
Opening Price0.64
No. of Shares2,001
Div0.00
Change0.01
Closing Price0.64
Average Price0.64
P/EN
Value Traded1,281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2024 0.57 0.55 0.56 162 4 290
05/08/2024 0.55 0.55 0.55 918 1 1,669
04/08/2024 0.57 0.56 0.56 85 4 151
01/08/2024 0.56 0.56 0.56 140 2 250
31/07/2024 0.55 0.54 0.55 205 6 376
30/07/2024 0.56 0.56 0.56 447 1 799
24/07/2024 0.58 0.57 0.58 832 6 1,455
23/07/2024 0.58 0.57 0.57 1,254 5 2,198
22/07/2024 0.58 0.57 0.57 976 5 1,700
21/07/2024 0.59 0.57 0.57 1,038 7 1,800
17/07/2024 0.59 0.57 0.59 3,055 13 5,242
15/07/2024 0.59 0.57 0.59 699 4 1,219
14/07/2024 0.59 0.57 0.59 2,681 9 4,650
11/07/2024 0.59 0.59 0.59 590 3 1,000
10/07/2024 0.57 0.57 0.57 114 1 200
09/07/2024 0.60 0.56 0.59 3,378 19 5,755
04/07/2024 0.58 0.55 0.58 1,756 6 3,094
03/07/2024 0.56 0.54 0.56 3,307 10 6,033
02/07/2024 0.56 0.55 0.56 50 2 91
01/07/2024 0.55 0.54 0.55 2,800 7 5,179
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 0.38 0.36 0.38 10,753 31 29,255
16/06/2019 0.38 0.37 0.37 5,513 16 14,717
10/06/2019 0.39 0.38 0.39 1,798 7 4,722
19/05/2019 0.39 0.38 0.39 9,071 12 23,850
12/05/2019 0.39 0.38 0.38 2,948 7 7,750
05/05/2019 0.39 0.39 0.39 693 2 1,777
28/04/2019 0.41 0.38 0.40 33,443 25 84,261
21/04/2019 0.40 0.40 0.40 6,000 2 15,000
14/04/2019 0.42 0.39 0.42 38,761 27 94,696
07/04/2019 0.42 0.40 0.42 22,006 21 53,850
31/03/2019 0.43 0.41 0.43 12,871 19 30,332
24/03/2019 0.44 0.39 0.44 13,337 21 32,084
17/03/2019 0.44 0.42 0.43 6,221 13 14,570
10/03/2019 0.43 0.37 0.43 45,916 74 113,787
03/03/2019 0.40 0.36 0.38 55,887 83 151,517
24/02/2019 0.40 0.38 0.40 2,785 13 7,155
17/02/2019 0.40 0.39 0.40 2,705 7 6,900
10/02/2019 0.41 0.39 0.41 13,380 32 33,399
03/02/2019 0.44 0.42 0.43 10,305 11 23,582
27/01/2019 0.44 0.43 0.44 1,074 5 2,487
Download Table