Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions33
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares30,495
Div0.00
Change-0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded19,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2024 0.50 0.50 0.50 54 1 108
04/12/2024 0.51 0.51 0.51 74 1 146
03/12/2024 0.52 0.52 0.52 346 1 666
01/12/2024 0.54 0.51 0.54 5,477 18 10,531
28/11/2024 0.54 0.51 0.52 2,162 11 4,162
27/11/2024 0.53 0.52 0.52 1,835 11 3,500
25/11/2024 0.53 0.52 0.53 796 2 1,530
24/11/2024 0.53 0.51 0.53 2,598 13 5,060
21/11/2024 0.53 0.51 0.53 5,905 26 11,385
20/11/2024 0.54 0.52 0.53 3,087 13 5,905
19/11/2024 0.53 0.53 0.53 795 3 1,500
18/11/2024 0.55 0.54 0.54 4,223 20 7,700
17/11/2024 0.53 0.51 0.53 9,170 40 17,391
14/11/2024 0.51 0.47 0.51 1,494 13 3,076
11/11/2024 0.49 0.48 0.49 120 2 251
10/11/2024 0.48 0.48 0.48 1,231 10 2,565
07/11/2024 0.50 0.50 0.50 100 1 200
06/11/2024 0.53 0.49 0.49 2,116 16 4,235
03/11/2024 0.51 0.50 0.51 151 3 301
31/10/2024 0.49 0.49 0.49 384 3 783
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.34 0.33 0.34 3,223 24 9,750
12/01/2020 0.34 0.32 0.34 22,615 43 69,747
05/01/2020 0.33 0.32 0.33 16,527 34 51,596
29/12/2019 0.34 0.32 0.34 27,360 33 84,850
22/12/2019 0.33 0.32 0.33 197 3 600
15/12/2019 0.34 0.31 0.34 17,615 32 55,121
08/12/2019 0.33 0.32 0.33 4,279 20 13,310
01/12/2019 0.34 0.34 0.34 105 2 310
24/11/2019 0.35 0.34 0.35 11,570 17 33,198
17/11/2019 0.35 0.30 0.35 346,765 108 1,127,790
10/11/2019 0.33 0.31 0.31 15,225 11 49,091
03/11/2019 0.33 0.32 0.33 14,093 13 44,038
27/10/2019 0.34 0.33 0.33 2,580 10 7,817
20/10/2019 0.34 0.32 0.34 11,520 27 35,600
13/10/2019 0.34 0.33 0.34 21,444 27 64,506
06/10/2019 0.34 0.34 0.34 340 1 1,000
29/09/2019 0.35 0.33 0.35 20,903 22 62,850
22/09/2019 0.35 0.33 0.34 4,463 17 13,250
15/09/2019 0.36 0.35 0.36 5,235 11 14,951
08/09/2019 0.36 0.35 0.36 27,523 27 78,610
Download Table