Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions10
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,583
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/EM
Value Traded1,421

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2022 0.67 0.64 0.67 3,670 11 5,586
21/08/2022 0.65 0.63 0.65 211 3 334
18/08/2022 0.66 0.63 0.66 191 4 301
17/08/2022 0.66 0.63 0.66 73 3 115
15/08/2022 0.66 0.63 0.66 300 3 467
14/08/2022 0.66 0.66 0.66 132 1 200
11/08/2022 0.66 0.64 0.66 1,004 8 1,545
10/08/2022 0.67 0.61 0.67 12,566 36 19,520
09/08/2022 0.64 0.63 0.64 416 2 660
07/08/2022 0.66 0.64 0.64 7,527 14 11,760
03/08/2022 0.67 0.63 0.67 9,018 8 14,084
31/07/2022 0.66 0.65 0.66 716 2 1,100
26/07/2022 0.66 0.64 0.66 416 3 650
20/07/2022 0.67 0.65 0.67 69 2 106
19/07/2022 0.68 0.65 0.68 4,672 8 7,015
18/07/2022 0.67 0.64 0.67 713 4 1,109
17/07/2022 0.67 0.65 0.67 10,051 17 15,463
13/07/2022 0.68 0.66 0.68 1,994 2 3,020
07/07/2022 0.69 0.66 0.69 9,975 4 15,039
04/07/2022 0.69 0.67 0.69 13,995 21 20,619
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.47 0.45 0.45 9,545 19 20,750
14/01/2018 0.49 0.46 0.47 14,382 20 30,505
07/01/2018 0.50 0.46 0.48 295,875 61 616,776
31/12/2017 0.49 0.47 0.48 18,870 10 39,148
24/12/2017 0.49 0.45 0.48 11,955 16 25,272
17/12/2017 0.49 0.48 0.48 7,085 11 14,500
10/12/2017 0.49 0.47 0.49 27,578 18 57,259
03/12/2017 0.50 0.47 0.49 123,558 21 247,750
26/11/2017 0.51 0.48 0.49 137,381 33 270,345
19/11/2017 0.51 0.50 0.51 4,960 8 9,919
12/11/2017 0.53 0.49 0.50 33,725 38 67,350
05/11/2017 0.53 0.51 0.52 76,089 40 144,481
29/10/2017 0.53 0.51 0.53 127,145 29 240,590
22/10/2017 0.54 0.52 0.52 556,103 64 1,049,397
15/10/2017 0.54 0.51 0.54 37,545 54 71,683
08/10/2017 0.54 0.52 0.52 143,914 87 269,806
01/10/2017 0.54 0.52 0.54 55,819 44 106,280
24/09/2017 0.55 0.51 0.53 125,290 68 233,843
17/09/2017 0.56 0.53 0.56 48,491 33 88,097
10/09/2017 0.57 0.51 0.56 388,743 221 711,330
Download Table