Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions33
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares30,495
Div0.00
Change-0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded19,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2025 0.52 0.51 0.52 13,210 5 25,900
23/01/2025 0.52 0.52 0.52 156 2 300
21/01/2025 0.54 0.53 0.54 54 2 102
20/01/2025 0.54 0.53 0.54 10,548 3 19,900
15/01/2025 0.54 0.52 0.54 87 3 163
13/01/2025 0.54 0.54 0.54 54 1 100
09/01/2025 0.53 0.53 0.53 51 1 96
07/01/2025 0.55 0.53 0.55 6,584 8 12,410
05/01/2025 0.54 0.54 0.54 30 1 55
02/01/2025 0.54 0.53 0.54 9,701 8 18,300
31/12/2024 0.52 0.51 0.52 10,908 15 21,362
30/12/2024 0.52 0.48 0.50 5,637 20 11,310
29/12/2024 0.50 0.46 0.50 4,197 27 8,809
26/12/2024 0.48 0.48 0.48 174 1 362
24/12/2024 0.48 0.48 0.48 17 1 35
23/12/2024 0.50 0.48 0.50 2,474 15 5,142
22/12/2024 0.50 0.48 0.50 154 2 316
15/12/2024 0.50 0.50 0.50 1,356 1 2,711
11/12/2024 0.50 0.50 0.50 42 1 84
08/12/2024 0.52 0.52 0.52 130 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.34 0.34 0.34 340 1 1,000
30/08/2020 0.35 0.33 0.35 75,213 13 227,384
23/08/2020 0.35 0.33 0.33 5,112 14 15,000
16/08/2020 0.34 0.33 0.34 16,843 44 50,300
09/08/2020 0.33 0.30 0.33 99,963 113 324,338
04/08/2020 0.33 0.31 0.31 32,641 16 105,200
26/07/2020 0.34 0.33 0.34 217,111 18 638,606
12/07/2020 0.35 0.34 0.35 4,130 6 12,000
05/07/2020 0.35 0.32 0.34 44,812 66 131,927
28/06/2020 0.32 0.30 0.32 63,463 14 211,162
21/06/2020 0.32 0.28 0.31 89,491 44 313,813
14/06/2020 0.30 0.28 0.29 34,139 24 117,858
07/06/2020 0.32 0.30 0.30 276 4 900
08/03/2020 0.33 0.32 0.33 121 3 375
01/03/2020 0.33 0.31 0.33 21,503 52 68,096
23/02/2020 0.34 0.33 0.34 529 4 1,600
16/02/2020 0.34 0.32 0.34 25,042 46 76,117
09/02/2020 0.34 0.33 0.34 3,453 7 10,462
02/02/2020 0.34 0.32 0.33 16,940 47 51,518
26/01/2020 0.34 0.32 0.34 19,560 77 59,837
Download Table