ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2006 | 14.60 | 14.15 | 14.30 | 1,369,317 | 192 | 94,808 |
03/04/2006 | 13.97 | 13.25 | 13.97 | 1,531,452 | 161 | 113,697 |
02/04/2006 | 13.80 | 12.75 | 13.31 | 1,328,784 | 203 | 101,094 |
30/03/2006 | 13.65 | 13.22 | 13.30 | 2,535,530 | 175 | 187,155 |
29/03/2006 | 14.69 | 13.90 | 13.90 | 707,886 | 154 | 49,767 |
28/03/2006 | 14.50 | 14.00 | 14.50 | 1,023,033 | 233 | 71,378 |
27/03/2006 | 14.64 | 14.00 | 14.00 | 1,013,512 | 211 | 70,789 |
26/03/2006 | 14.58 | 14.00 | 14.29 | 2,956,353 | 338 | 205,648 |
23/03/2006 | 15.50 | 14.73 | 14.73 | 2,922,403 | 509 | 195,446 |
22/03/2006 | 16.35 | 15.40 | 15.50 | 2,967,420 | 497 | 185,994 |
21/03/2006 | 15.77 | 15.50 | 15.77 | 2,129,966 | 286 | 135,252 |
20/03/2006 | 15.02 | 14.24 | 15.02 | 2,437,848 | 521 | 165,821 |
19/03/2006 | 14.31 | 14.29 | 14.31 | 652,691 | 121 | 45,611 |
16/03/2006 | 13.63 | 13.50 | 13.63 | 745,612 | 132 | 55,008 |
15/03/2006 | 13.25 | 12.26 | 12.99 | 1,760,586 | 367 | 137,618 |
14/03/2006 | 12.97 | 12.51 | 12.90 | 2,664,240 | 340 | 205,817 |
13/03/2006 | 12.36 | 11.21 | 12.36 | 1,722,189 | 252 | 143,109 |
12/03/2006 | 11.78 | 11.78 | 11.78 | 1,699,324 | 97 | 144,255 |
09/03/2006 | 11.22 | 11.22 | 11.22 | 75,286 | 18 | 6,710 |
08/03/2006 | 10.69 | 10.69 | 10.69 | 169,116 | 28 | 15,820 |