Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2007	11.95	11.44	11.94	384,900	46	32,700
19/09/2007	11.77	11.70	11.77	34,087	9	2,910
18/09/2007	11.87	11.52	11.80	326,166	30	27,669
17/09/2007	11.87	11.70	11.87	222,266	37	18,885
16/09/2007	11.79	11.50	11.77	169,673	33	14,531
13/09/2007	11.70	11.60	11.60	18,669	3	1,609
12/09/2007	11.75	11.49	11.55	379,512	62	32,830
11/09/2007	11.49	11.25	11.49	478,480	23	41,720
09/09/2007	11.50	11.34	11.50	33,578	14	2,950
06/09/2007	11.50	11.37	11.50	291,211	25	25,405
05/09/2007	11.50	11.42	11.48	37,190	16	3,250
04/09/2007	11.50	11.26	11.50	18,504	15	1,630
03/09/2007	11.45	11.28	11.44	9,295	17	820
02/09/2007	11.49	11.20	11.47	15,300	15	1,345
30/08/2007	11.50	11.20	11.20	214,642	33	18,790
29/08/2007	11.50	11.35	11.50	28,555	9	2,500
26/08/2007	11.60	11.30	11.53	25,548	18	2,240
23/08/2007	11.62	11.42	11.60	84,339	18	7,270
22/08/2007	11.63	11.42	11.60	6,393	11	555
21/08/2007	11.64	11.40	11.64	13,416	7	1,170

Download Table