Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2008	11.50	10.94	11.10	8,268	10	745
27/01/2008	11.74	11.50	11.50	1,162	2	101
24/01/2008	11.42	11.15	11.42	7,463	7	656
23/01/2008	11.75	11.10	11.50	20,081	5	1,808
22/01/2008	11.29	10.86	11.24	19,976	10	1,835
21/01/2008	11.75	11.05	11.43	34,175	14	3,050
20/01/2008	11.60	11.60	11.60	4,002	2	345
17/01/2008	11.70	11.40	11.70	4,049	2	355
16/01/2008	11.88	11.60	11.80	27,066	6	2,303
15/01/2008	11.99	11.94	11.99	21,655	9	1,810
14/01/2008	11.90	11.90	11.90	42,078	11	3,536
13/01/2008	12.00	11.90	11.90	1,012,845	11	85,050
09/01/2008	12.25	11.60	11.98	63,887	13	5,282
08/01/2008	11.86	11.48	11.85	81,847	29	6,924
07/01/2008	11.30	11.01	11.30	15,993	12	1,430
06/01/2008	11.45	10.88	11.06	11,223	12	1,005
03/01/2008	11.45	11.31	11.45	1,132	3	100
02/01/2008	11.58	11.40	11.54	258,209	22	22,455
30/12/2007	11.52	11.40	11.50	337,577	46	29,368
27/12/2007	11.50	11.30	11.50	133,241	27	11,635

Download Table