Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2007	11.50	11.40	11.40	320,949	23	27,977
21/11/2007	11.60	11.40	11.60	9,213	6	805
19/11/2007	11.58	11.35	11.58	18,209	7	1,604
18/11/2007	11.64	11.35	11.60	5,500	11	475
15/11/2007	11.69	11.30	11.66	62,924	13	5,431
13/11/2007	11.70	11.50	11.68	55,279	10	4,800
12/11/2007	11.50	11.10	11.46	114,690	17	10,008
11/11/2007	11.52	11.50	11.50	67,119	18	5,835
08/11/2007	11.69	11.55	11.61	16,721	6	1,445
07/11/2007	11.69	11.55	11.68	211,756	36	18,202
06/11/2007	11.77	11.51	11.51	230,124	39	19,852
05/11/2007	11.85	11.68	11.74	10,327	14	880
04/11/2007	11.85	11.61	11.71	179,242	29	15,375
01/11/2007	11.90	11.65	11.85	43,891	11	3,725
31/10/2007	11.98	11.71	11.94	34,628	17	2,925
30/10/2007	11.98	11.64	11.98	27,899	13	2,365
28/10/2007	12.15	11.80	12.00	472,592	24	39,307
25/10/2007	11.90	11.75	11.90	247,269	32	20,877
24/10/2007	11.95	11.70	11.94	53,233	17	4,500
23/10/2007	12.00	11.62	11.94	5,441	5	460

Download Table