ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2007 | 11.64 | 11.46 | 11.64 | 3,354 | 4 | 290 |
19/08/2007 | 11.67 | 11.45 | 11.64 | 113,214 | 24 | 9,860 |
16/08/2007 | 11.72 | 11.47 | 11.50 | 145,432 | 28 | 12,645 |
15/08/2007 | 11.80 | 11.51 | 11.68 | 44,975 | 12 | 3,895 |
14/08/2007 | 11.75 | 11.65 | 11.66 | 40,981 | 5 | 3,500 |
13/08/2007 | 11.90 | 11.70 | 11.90 | 50,011 | 20 | 4,236 |
12/08/2007 | 11.95 | 11.81 | 11.94 | 14,122 | 11 | 1,185 |
09/08/2007 | 11.97 | 11.80 | 11.95 | 266,063 | 59 | 22,326 |
08/08/2007 | 11.90 | 11.89 | 11.90 | 1,249 | 2 | 105 |
07/08/2007 | 11.88 | 11.75 | 11.88 | 280,691 | 22 | 23,796 |
06/08/2007 | 11.79 | 11.55 | 11.79 | 133,030 | 11 | 11,456 |
05/08/2007 | 11.80 | 11.74 | 11.74 | 41,180 | 2 | 3,500 |
02/08/2007 | 11.79 | 11.55 | 11.74 | 238,145 | 16 | 20,255 |
01/08/2007 | 11.80 | 11.55 | 11.80 | 6,301 | 5 | 540 |
30/07/2007 | 11.90 | 11.60 | 11.90 | 13,647 | 7 | 1,161 |
29/07/2007 | 11.90 | 11.70 | 11.70 | 36,090 | 11 | 3,080 |
26/07/2007 | 11.99 | 11.70 | 11.99 | 328,567 | 38 | 27,742 |
25/07/2007 | 11.79 | 11.56 | 11.79 | 329,788 | 6 | 28,100 |
23/07/2007 | 11.95 | 11.70 | 11.85 | 16,469 | 7 | 1,400 |
22/07/2007 | 11.95 | 11.61 | 11.95 | 125,946 | 24 | 10,590 |