ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2007 | 11.79 | 11.71 | 11.71 | 109,219 | 13 | 9,300 |
| 18/07/2007 | 11.80 | 11.80 | 11.80 | 236 | 1 | 20 |
| 17/07/2007 | 11.70 | 11.55 | 11.70 | 4,911 | 5 | 420 |
| 16/07/2007 | 11.70 | 11.60 | 11.70 | 26,996 | 4 | 2,310 |
| 15/07/2007 | 11.92 | 11.65 | 11.92 | 111,144 | 18 | 9,415 |
| 12/07/2007 | 11.70 | 11.40 | 11.70 | 116,938 | 38 | 10,000 |
| 11/07/2007 | 11.70 | 11.36 | 11.36 | 172,441 | 41 | 15,097 |
| 10/07/2007 | 11.85 | 11.51 | 11.64 | 139,815 | 28 | 12,043 |
| 09/07/2007 | 11.90 | 11.70 | 11.80 | 48,115 | 20 | 4,087 |
| 08/07/2007 | 12.10 | 11.51 | 11.87 | 57,345 | 29 | 4,940 |
| 05/07/2007 | 11.90 | 11.60 | 11.80 | 608,987 | 51 | 51,670 |
| 04/07/2007 | 11.80 | 11.47 | 11.80 | 130,462 | 12 | 11,070 |
| 03/07/2007 | 11.85 | 11.35 | 11.85 | 174,080 | 43 | 14,881 |
| 02/07/2007 | 11.95 | 11.40 | 11.40 | 229,402 | 46 | 19,980 |
| 01/07/2007 | 12.22 | 11.78 | 12.00 | 57,089 | 20 | 4,835 |
| 28/06/2007 | 12.21 | 11.66 | 12.17 | 393,275 | 20 | 32,275 |
| 27/06/2007 | 12.28 | 12.01 | 12.26 | 450,479 | 16 | 36,796 |
| 26/06/2007 | 12.32 | 12.25 | 12.30 | 1,302,810 | 12 | 105,761 |
| 25/06/2007 | 12.34 | 12.10 | 12.32 | 1,236,183 | 11 | 100,300 |
| 24/06/2007 | 12.33 | 12.07 | 12.30 | 739,572 | 6 | 60,130 |