Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2007	11.30	11.20	11.30	27,026	10	2,401
24/12/2007	11.25	11.00	11.25	161,404	16	14,399
23/12/2007	11.30	11.20	11.28	678,221	8	60,454
17/12/2007	11.35	11.20	11.35	509,538	12	45,000
16/12/2007	11.25	11.20	11.20	83,203	7	7,428
13/12/2007	11.21	11.00	11.15	189,489	21	16,932
12/12/2007	11.34	11.20	11.21	194,128	15	17,233
11/12/2007	11.40	11.20	11.20	406,526	16	36,011
10/12/2007	11.46	11.30	11.30	63,634	19	5,630
09/12/2007	11.47	11.30	11.40	76,582	12	6,768
06/12/2007	11.38	11.15	11.38	21,031	13	1,854
05/12/2007	11.49	11.00	11.00	313,282	19	27,738
04/12/2007	11.30	11.06	11.30	1,720	4	155
03/12/2007	11.35	11.19	11.20	16,209	15	1,443
02/12/2007	11.15	11.11	11.15	3,899	2	350
29/11/2007	11.34	11.22	11.25	3,996	9	355
28/11/2007	11.45	10.53	11.20	373,332	38	34,030
27/11/2007	11.40	10.92	11.08	862,327	104	77,626
26/11/2007	11.49	11.35	11.49	39,363	9	3,453
25/11/2007	11.65	11.35	11.65	17,839	10	1,565

Download Table