Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2007	12.80	12.70	12.79	238,233	48	18,640
23/05/2007	12.80	12.50	12.57	57,918	24	4,555
22/05/2007	12.78	12.30	12.78	125,062	34	9,956
21/05/2007	12.54	12.20	12.28	56,241	19	4,580
20/05/2007	12.65	12.60	12.60	80,580	14	6,371
17/05/2007	12.59	12.42	12.54	40,449	21	3,231
16/05/2007	12.64	12.40	12.55	7,790	8	627
15/05/2007	12.70	12.45	12.55	134,149	43	10,725
14/05/2007	12.79	12.79	12.79	1,279	1	100
13/05/2007	12.80	12.56	12.80	104,196	4	8,270
10/05/2007	12.80	12.56	12.79	5,338	5	421
09/05/2007	12.85	12.70	12.79	34,055	13	2,654
08/05/2007	12.85	12.65	12.85	9,771	8	764
07/05/2007	12.89	12.50	12.80	301,311	34	23,760
06/05/2007	13.00	12.70	12.70	21,304	8	1,672
03/05/2007	13.00	12.75	12.90	4,428,210	80	343,271
02/05/2007	12.93	12.70	12.73	349,900	34	27,180
01/05/2007	12.99	12.65	12.75	341,026	62	26,755
30/04/2007	13.00	12.58	12.85	460,821	34	36,326
26/04/2007	12.69	12.20	12.68	151,639	35	12,112

Download Table