ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/05/2007 | 12.80 | 12.70 | 12.79 | 238,233 | 48 | 18,640 |
23/05/2007 | 12.80 | 12.50 | 12.57 | 57,918 | 24 | 4,555 |
22/05/2007 | 12.78 | 12.30 | 12.78 | 125,062 | 34 | 9,956 |
21/05/2007 | 12.54 | 12.20 | 12.28 | 56,241 | 19 | 4,580 |
20/05/2007 | 12.65 | 12.60 | 12.60 | 80,580 | 14 | 6,371 |
17/05/2007 | 12.59 | 12.42 | 12.54 | 40,449 | 21 | 3,231 |
16/05/2007 | 12.64 | 12.40 | 12.55 | 7,790 | 8 | 627 |
15/05/2007 | 12.70 | 12.45 | 12.55 | 134,149 | 43 | 10,725 |
14/05/2007 | 12.79 | 12.79 | 12.79 | 1,279 | 1 | 100 |
13/05/2007 | 12.80 | 12.56 | 12.80 | 104,196 | 4 | 8,270 |
10/05/2007 | 12.80 | 12.56 | 12.79 | 5,338 | 5 | 421 |
09/05/2007 | 12.85 | 12.70 | 12.79 | 34,055 | 13 | 2,654 |
08/05/2007 | 12.85 | 12.65 | 12.85 | 9,771 | 8 | 764 |
07/05/2007 | 12.89 | 12.50 | 12.80 | 301,311 | 34 | 23,760 |
06/05/2007 | 13.00 | 12.70 | 12.70 | 21,304 | 8 | 1,672 |
03/05/2007 | 13.00 | 12.75 | 12.90 | 4,428,210 | 80 | 343,271 |
02/05/2007 | 12.93 | 12.70 | 12.73 | 349,900 | 34 | 27,180 |
01/05/2007 | 12.99 | 12.65 | 12.75 | 341,026 | 62 | 26,755 |
30/04/2007 | 13.00 | 12.58 | 12.85 | 460,821 | 34 | 36,326 |
26/04/2007 | 12.69 | 12.20 | 12.68 | 151,639 | 35 | 12,112 |