ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2008 | 11.00 | 11.00 | 11.00 | 550 | 1 | 50 |
25/02/2008 | 11.20 | 10.64 | 11.00 | 344,733 | 20 | 31,475 |
24/02/2008 | 11.10 | 11.00 | 11.09 | 18,251 | 21 | 1,650 |
21/02/2008 | 11.25 | 10.92 | 10.92 | 21,064 | 21 | 1,915 |
20/02/2008 | 11.40 | 11.15 | 11.20 | 37,312 | 14 | 3,320 |
19/02/2008 | 11.15 | 11.15 | 11.15 | 2,988 | 3 | 268 |
18/02/2008 | 11.28 | 11.01 | 11.02 | 12,482 | 13 | 1,130 |
17/02/2008 | 11.29 | 11.15 | 11.29 | 2,456 | 3 | 220 |
14/02/2008 | 11.40 | 11.21 | 11.33 | 12,424 | 9 | 1,100 |
13/02/2008 | 11.25 | 11.07 | 11.23 | 2,734 | 5 | 245 |
12/02/2008 | 11.25 | 11.05 | 11.19 | 608,500 | 16 | 54,115 |
11/02/2008 | 11.25 | 11.05 | 11.15 | 13,894 | 8 | 1,250 |
10/02/2008 | 11.47 | 11.00 | 11.42 | 1,022 | 7 | 91 |
07/02/2008 | 11.35 | 11.00 | 11.20 | 20,748 | 16 | 1,870 |
06/02/2008 | 11.79 | 11.00 | 11.20 | 100,907 | 22 | 9,095 |
05/02/2008 | 11.84 | 11.53 | 11.53 | 114,243 | 32 | 9,700 |
04/02/2008 | 11.73 | 11.50 | 11.73 | 19,148 | 12 | 1,650 |
03/02/2008 | 11.72 | 11.30 | 11.72 | 6,684 | 10 | 579 |
02/02/2008 | 11.74 | 11.40 | 11.69 | 17,790 | 5 | 1,560 |
29/01/2008 | 11.38 | 11.30 | 11.38 | 2,384 | 3 | 210 |