Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2008 11.00 11.00 11.00 550 1 50
25/02/2008 11.20 10.64 11.00 344,733 20 31,475
24/02/2008 11.10 11.00 11.09 18,251 21 1,650
21/02/2008 11.25 10.92 10.92 21,064 21 1,915
20/02/2008 11.40 11.15 11.20 37,312 14 3,320
19/02/2008 11.15 11.15 11.15 2,988 3 268
18/02/2008 11.28 11.01 11.02 12,482 13 1,130
17/02/2008 11.29 11.15 11.29 2,456 3 220
14/02/2008 11.40 11.21 11.33 12,424 9 1,100
13/02/2008 11.25 11.07 11.23 2,734 5 245
12/02/2008 11.25 11.05 11.19 608,500 16 54,115
11/02/2008 11.25 11.05 11.15 13,894 8 1,250
10/02/2008 11.47 11.00 11.42 1,022 7 91
07/02/2008 11.35 11.00 11.20 20,748 16 1,870
06/02/2008 11.79 11.00 11.20 100,907 22 9,095
05/02/2008 11.84 11.53 11.53 114,243 32 9,700
04/02/2008 11.73 11.50 11.73 19,148 12 1,650
03/02/2008 11.72 11.30 11.72 6,684 10 579
02/02/2008 11.74 11.40 11.69 17,790 5 1,560
29/01/2008 11.38 11.30 11.38 2,384 3 210