ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2008 | 9.97 | 9.35 | 9.83 | 35,729 | 11 | 3,685 |
| 22/04/2008 | 9.85 | 9.40 | 9.50 | 9,692 | 15 | 1,020 |
| 21/04/2008 | 9.69 | 9.55 | 9.69 | 1,958 | 2 | 205 |
| 20/04/2008 | 9.99 | 9.44 | 9.80 | 22,456 | 13 | 2,355 |
| 17/04/2008 | 9.94 | 9.45 | 9.84 | 27,250 | 7 | 2,870 |
| 16/04/2008 | 9.75 | 9.50 | 9.75 | 2,766 | 10 | 287 |
| 15/04/2008 | 9.85 | 9.43 | 9.43 | 21,139 | 10 | 2,225 |
| 14/04/2008 | 9.75 | 9.56 | 9.75 | 21,012 | 16 | 2,194 |
| 13/04/2008 | 10.24 | 9.50 | 9.51 | 31,263 | 19 | 3,264 |
| 10/04/2008 | 9.95 | 9.50 | 9.89 | 7,553 | 9 | 785 |
| 09/04/2008 | 10.00 | 10.00 | 10.00 | 100 | 1 | 10 |
| 08/04/2008 | 10.05 | 9.65 | 9.98 | 7,571 | 18 | 772 |
| 07/04/2008 | 9.95 | 9.60 | 9.60 | 6,003 | 7 | 623 |
| 06/04/2008 | 9.98 | 9.50 | 9.50 | 116,508 | 44 | 12,131 |
| 03/04/2008 | 10.00 | 9.70 | 10.00 | 11,377 | 10 | 1,169 |
| 02/04/2008 | 10.19 | 10.00 | 10.19 | 12,024 | 7 | 1,200 |
| 01/04/2008 | 10.15 | 9.90 | 9.91 | 7,104 | 20 | 712 |
| 31/03/2008 | 10.05 | 10.00 | 10.00 | 21,339 | 21 | 2,131 |
| 30/03/2008 | 10.20 | 10.00 | 10.20 | 73,018 | 32 | 7,255 |
| 27/03/2008 | 10.40 | 10.20 | 10.29 | 61,925 | 11 | 6,043 |