THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares1,552
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded729
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2022 | 0.46 | 0.45 | 0.46 | 15,613 | 25 | 34,692 |
22/12/2022 | 0.47 | 0.46 | 0.47 | 484 | 2 | 1,050 |
21/12/2022 | 0.47 | 0.45 | 0.47 | 25,400 | 11 | 55,229 |
20/12/2022 | 0.47 | 0.46 | 0.47 | 5,628 | 3 | 12,234 |
19/12/2022 | 0.47 | 0.45 | 0.47 | 8,098 | 12 | 17,606 |
15/12/2022 | 0.47 | 0.46 | 0.47 | 9,247 | 5 | 20,100 |
14/12/2022 | 0.47 | 0.46 | 0.47 | 13,894 | 9 | 30,200 |
13/12/2022 | 0.48 | 0.46 | 0.48 | 10,087 | 14 | 21,698 |
12/12/2022 | 0.47 | 0.46 | 0.47 | 289 | 5 | 626 |
11/12/2022 | 0.47 | 0.46 | 0.47 | 800 | 3 | 1,738 |
08/12/2022 | 0.47 | 0.46 | 0.47 | 515 | 3 | 1,119 |
07/12/2022 | 0.47 | 0.46 | 0.47 | 14,910 | 19 | 31,726 |
06/12/2022 | 0.47 | 0.46 | 0.47 | 482 | 4 | 1,046 |
05/12/2022 | 0.47 | 0.46 | 0.47 | 138 | 2 | 300 |
04/12/2022 | 0.47 | 0.46 | 0.47 | 484 | 2 | 1,050 |
01/12/2022 | 0.47 | 0.46 | 0.47 | 2,807 | 4 | 6,100 |
30/11/2022 | 0.47 | 0.46 | 0.47 | 2,114 | 5 | 4,594 |
29/11/2022 | 0.47 | 0.46 | 0.47 | 2,559 | 4 | 5,550 |
28/11/2022 | 0.47 | 0.45 | 0.47 | 11,520 | 20 | 25,050 |
21/11/2022 | 0.46 | 0.45 | 0.46 | 3,080 | 7 | 6,842 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2018 | 0.40 | 0.38 | 0.39 | 27,521 | 38 | 70,256 |
15/04/2018 | 0.40 | 0.38 | 0.39 | 50,888 | 51 | 130,867 |
08/04/2018 | 0.40 | 0.39 | 0.40 | 20,638 | 54 | 52,898 |
01/04/2018 | 0.40 | 0.39 | 0.40 | 28,317 | 48 | 70,972 |
25/03/2018 | 0.41 | 0.39 | 0.40 | 94,233 | 100 | 233,600 |
18/03/2018 | 0.41 | 0.40 | 0.41 | 30,343 | 55 | 75,753 |
11/03/2018 | 0.41 | 0.39 | 0.40 | 62,950 | 83 | 157,380 |
04/03/2018 | 0.40 | 0.39 | 0.40 | 45,512 | 73 | 114,889 |
25/02/2018 | 0.41 | 0.39 | 0.39 | 41,400 | 45 | 102,516 |
18/02/2018 | 0.40 | 0.39 | 0.40 | 100,525 | 76 | 254,240 |
11/02/2018 | 0.40 | 0.39 | 0.39 | 21,168 | 45 | 53,878 |
04/02/2018 | 0.42 | 0.39 | 0.40 | 911,903 | 95 | 2,278,522 |
28/01/2018 | 0.40 | 0.39 | 0.40 | 26,927 | 54 | 67,453 |
21/01/2018 | 0.40 | 0.38 | 0.40 | 28,219 | 45 | 72,795 |
14/01/2018 | 0.40 | 0.38 | 0.39 | 40,042 | 51 | 104,846 |
07/01/2018 | 0.40 | 0.38 | 0.40 | 16,088 | 37 | 41,601 |
31/12/2017 | 0.40 | 0.39 | 0.39 | 27,461 | 33 | 70,061 |
24/12/2017 | 0.40 | 0.39 | 0.39 | 5,860 | 17 | 14,965 |
17/12/2017 | 0.40 | 0.39 | 0.40 | 29,632 | 51 | 74,959 |
10/12/2017 | 0.41 | 0.39 | 0.41 | 32,141 | 39 | 80,372 |