Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions29
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares31,128
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.24
Value Traded25,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2024 0.45 0.44 0.45 2,322 10 5,277
21/10/2024 0.45 0.44 0.45 2,932 12 6,626
17/10/2024 0.45 0.45 0.45 225 1 500
16/10/2024 0.45 0.44 0.45 473 4 1,052
15/10/2024 0.45 0.44 0.45 5,539 16 12,580
14/10/2024 0.45 0.44 0.45 977 8 2,174
10/10/2024 0.45 0.44 0.45 5,961 19 13,546
09/10/2024 0.45 0.45 0.45 450 2 1,000
08/10/2024 0.45 0.45 0.45 22 2 48
06/10/2024 0.45 0.44 0.45 493 4 1,117
03/10/2024 0.45 0.44 0.45 442 4 1,000
02/10/2024 0.45 0.44 0.45 44 2 100
01/10/2024 0.45 0.44 0.45 2,459 7 5,586
30/09/2024 0.45 0.43 0.44 4,583 23 10,498
29/09/2024 0.45 0.44 0.44 10,439 59 23,723
26/09/2024 0.45 0.44 0.45 4,626 10 10,505
25/09/2024 0.45 0.44 0.45 34,293 47 77,931
24/09/2024 0.46 0.45 0.46 1,758 7 3,844
23/09/2024 0.46 0.45 0.46 4,914 13 10,792
22/09/2024 0.46 0.45 0.46 25,649 26 56,998
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.42 0.40 0.42 15,985 56 39,099
01/09/2019 0.44 0.41 0.42 55,403 93 129,943
25/08/2019 0.42 0.38 0.42 184,192 231 457,663
18/08/2019 0.43 0.41 0.42 39,611 99 94,895
15/08/2019 0.43 0.41 0.43 19,859 44 48,064
04/08/2019 0.43 0.40 0.43 78,214 151 187,120
28/07/2019 0.49 0.42 0.44 574,065 460 1,316,512
21/07/2019 0.50 0.48 0.49 186,901 251 381,577
14/07/2019 0.50 0.48 0.50 130,727 299 269,250
07/07/2019 0.52 0.48 0.50 307,017 422 615,599
30/06/2019 0.50 0.42 0.50 475,074 544 1,052,259
23/06/2019 0.45 0.41 0.43 214,871 296 497,489
16/06/2019 0.44 0.38 0.43 251,307 453 611,422
10/06/2019 0.39 0.37 0.39 92,201 163 241,645
02/06/2019 0.38 0.37 0.38 19,928 49 53,804
26/05/2019 0.39 0.35 0.37 189,663 273 519,926
19/05/2019 0.39 0.33 0.39 181,340 347 497,999
12/05/2019 0.34 0.32 0.34 118,455 164 361,376
05/05/2019 0.32 0.31 0.32 35,740 52 114,971
28/04/2019 0.33 0.31 0.31 20,554 61 65,846
Download Table