Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions17
SectorReal Estate
Low Price0.81
Opening Price0.82
No. of Shares38,568
Div7.32
Change-0.01
Closing Price0.82
Average Price0.82
P/E14.24
Value Traded31,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2025 0.48 0.47 0.48 841 9 1,790
16/02/2025 0.48 0.46 0.48 12,955 24 27,732
13/02/2025 0.48 0.47 0.48 5,430 15 11,551
12/02/2025 0.48 0.47 0.48 68,824 14 146,428
11/02/2025 0.49 0.47 0.48 51,404 74 109,139
10/02/2025 0.49 0.48 0.49 5,054 11 10,528
09/02/2025 0.49 0.48 0.49 845 2 1,760
06/02/2025 0.49 0.48 0.49 1,874 10 3,903
05/02/2025 0.49 0.48 0.49 9,102 14 18,642
04/02/2025 0.49 0.48 0.49 15,264 25 31,579
02/02/2025 0.49 0.48 0.49 1,868 8 3,878
30/01/2025 0.49 0.49 0.49 76 1 155
29/01/2025 0.49 0.48 0.49 10,614 16 22,111
28/01/2025 0.49 0.48 0.49 6,553 16 13,596
27/01/2025 0.48 0.47 0.48 7,483 13 15,714
26/01/2025 0.50 0.48 0.48 22,109 32 46,018
23/01/2025 0.50 0.49 0.50 14,690 17 29,497
22/01/2025 0.51 0.49 0.51 82,893 106 166,441
21/01/2025 0.49 0.48 0.49 13,067 10 27,220
20/01/2025 0.49 0.48 0.49 9,226 13 19,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.43 0.41 0.43 44,861 101 106,862
09/05/2021 0.43 0.42 0.43 12,840 27 30,562
02/05/2021 0.44 0.42 0.43 127,638 172 299,287
25/04/2021 0.46 0.43 0.44 113,976 177 255,797
18/04/2021 0.45 0.42 0.44 45,755 88 105,001
12/04/2021 0.45 0.42 0.43 75,733 97 175,951
04/04/2021 0.45 0.43 0.45 106,126 193 239,748
28/03/2021 0.45 0.42 0.45 165,717 274 378,161
21/03/2021 0.43 0.41 0.43 75,202 145 178,716
14/03/2021 0.44 0.41 0.43 79,798 117 188,130
07/03/2021 0.44 0.41 0.41 146,369 162 344,288
28/02/2021 0.43 0.39 0.43 190,535 196 460,050
21/02/2021 0.40 0.39 0.39 110,224 106 277,143
14/02/2021 0.39 0.38 0.39 24,287 48 62,304
07/02/2021 0.40 0.38 0.39 57,926 85 146,027
31/01/2021 0.40 0.37 0.40 128,910 104 334,233
24/01/2021 0.38 0.37 0.37 73,939 66 199,421
17/01/2021 0.38 0.37 0.37 64,611 75 170,573
10/01/2021 0.39 0.37 0.38 115,287 162 304,465
03/01/2021 0.40 0.38 0.39 85,124 79 221,729
Download Table