Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions17
SectorReal Estate
Low Price0.81
Opening Price0.82
No. of Shares38,568
Div7.32
Change-0.01
Closing Price0.82
Average Price0.82
P/E14.24
Value Traded31,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.49 0.48 0.49 8,273 15 17,128
16/01/2025 0.49 0.48 0.49 1,206 9 2,512
15/01/2025 0.49 0.47 0.49 15,841 38 32,909
14/01/2025 0.49 0.47 0.49 9,094 31 18,946
13/01/2025 0.48 0.47 0.48 60,112 70 126,886
12/01/2025 0.47 0.46 0.47 72,413 40 157,403
09/01/2025 0.48 0.46 0.47 3,053 14 6,602
08/01/2025 0.48 0.47 0.48 5,401 12 11,470
07/01/2025 0.48 0.47 0.48 30,542 60 64,409
06/01/2025 0.48 0.45 0.48 32,802 44 71,208
05/01/2025 0.46 0.45 0.46 9,106 21 19,873
02/01/2025 0.46 0.44 0.46 6,644 22 14,812
30/12/2024 0.45 0.44 0.45 22,686 29 51,524
29/12/2024 0.45 0.44 0.45 2,288 4 5,196
26/12/2024 0.46 0.44 0.45 6,531 24 14,778
24/12/2024 0.46 0.45 0.46 27,849 25 61,886
23/12/2024 0.46 0.45 0.46 3,444 6 7,542
19/12/2024 0.46 0.45 0.46 5,391 14 11,947
18/12/2024 0.46 0.45 0.46 32,204 27 71,120
17/12/2024 0.46 0.45 0.46 5,437 5 12,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.42 0.39 0.40 127,670 103 317,354
20/12/2020 0.40 0.38 0.40 88,519 99 227,581
13/12/2020 0.40 0.38 0.39 21,659 44 55,821
06/12/2020 0.39 0.38 0.38 44,492 61 116,303
15/11/2020 0.42 0.41 0.42 13,838 37 33,389
08/11/2020 0.42 0.41 0.41 1,642 7 4,001
01/11/2020 0.42 0.40 0.41 34,472 44 83,958
25/10/2020 0.42 0.41 0.41 11,357 23 27,356
18/10/2020 0.43 0.41 0.43 10,719 34 25,616
11/10/2020 0.42 0.41 0.42 27,955 36 66,564
04/10/2020 0.42 0.40 0.41 9,407 19 22,773
27/09/2020 0.42 0.41 0.41 33,192 30 80,945
20/09/2020 0.43 0.41 0.41 38,892 46 92,898
13/09/2020 0.43 0.41 0.42 29,942 53 71,356
06/09/2020 0.43 0.41 0.41 141,155 110 341,148
30/08/2020 0.43 0.42 0.43 63,287 61 150,244
23/08/2020 0.43 0.42 0.43 92,766 118 217,767
16/08/2020 0.43 0.41 0.43 61,939 74 148,887
09/08/2020 0.43 0.41 0.41 87,882 117 209,354
04/08/2020 0.42 0.40 0.42 28,677 33 68,813
Download Table