Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions12
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares20,132
Div6.38
Change-0.01
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded9,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2023 0.52 0.50 0.50 50,625 55 100,924
15/02/2023 0.52 0.51 0.52 707 7 1,384
14/02/2023 0.53 0.50 0.52 38,718 49 75,752
13/02/2023 0.53 0.51 0.52 66,555 67 126,963
12/02/2023 0.52 0.52 0.52 16,766 29 32,242
09/02/2023 0.52 0.50 0.50 52,478 61 102,894
08/02/2023 0.53 0.52 0.52 114,301 54 219,760
07/02/2023 0.54 0.52 0.54 15,847 19 29,928
06/02/2023 0.55 0.52 0.54 87,958 75 164,372
05/02/2023 0.54 0.51 0.54 47,115 61 88,871
02/02/2023 0.52 0.51 0.52 13,032 29 25,550
01/02/2023 0.52 0.51 0.52 56,803 53 110,979
31/01/2023 0.54 0.52 0.53 88,718 65 170,178
30/01/2023 0.54 0.53 0.54 30,608 44 57,650
29/01/2023 0.55 0.52 0.54 77,827 78 146,335
26/01/2023 0.53 0.52 0.53 15,574 34 29,934
25/01/2023 0.54 0.52 0.53 33,787 60 63,246
24/01/2023 0.52 0.50 0.52 168,132 135 326,598
23/01/2023 0.50 0.48 0.50 48,774 56 99,612
22/01/2023 0.49 0.47 0.48 21,129 22 44,021
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2019 0.31 0.30 0.30 14,966 41 49,861
13/01/2019 0.31 0.30 0.31 9,414 21 31,352
06/01/2019 0.31 0.30 0.31 16,240 48 53,815
30/12/2018 0.31 0.29 0.31 19,445 31 65,478
23/12/2018 0.30 0.29 0.30 16,295 38 56,165
16/12/2018 0.30 0.29 0.30 22,324 56 75,796
09/12/2018 0.31 0.29 0.30 37,453 73 125,942
02/12/2018 0.32 0.30 0.31 104,874 108 344,612
25/11/2018 0.33 0.31 0.31 29,822 60 94,135
18/11/2018 0.34 0.33 0.33 62,274 61 186,105
11/11/2018 0.35 0.34 0.34 38,519 45 112,257
04/11/2018 0.36 0.34 0.35 18,116 37 51,849
28/10/2018 0.37 0.34 0.35 248,084 253 693,175
21/10/2018 0.34 0.33 0.34 35,958 73 107,144
14/10/2018 0.35 0.33 0.34 24,883 35 74,241
07/10/2018 0.34 0.32 0.34 106,474 103 316,046
30/09/2018 0.33 0.32 0.33 22,533 40 69,879
23/09/2018 0.33 0.32 0.33 33,468 47 102,266
16/09/2018 0.34 0.33 0.33 40,141 45 121,627
09/09/2018 0.34 0.33 0.34 40,619 31 122,710
Download Table