Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares1,552
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded729

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 0.54 0.52 0.53 33,787 60 63,246
24/01/2023 0.52 0.50 0.52 168,132 135 326,598
23/01/2023 0.50 0.48 0.50 48,774 56 99,612
22/01/2023 0.49 0.47 0.48 21,129 22 44,021
19/01/2023 0.48 0.46 0.47 78,005 48 164,194
18/01/2023 0.47 0.46 0.46 11,767 18 25,581
17/01/2023 0.47 0.46 0.47 8,062 9 17,526
16/01/2023 0.47 0.45 0.47 44,501 27 96,741
15/01/2023 0.46 0.45 0.46 543 3 1,204
12/01/2023 0.46 0.45 0.46 14,898 13 33,102
11/01/2023 0.45 0.45 0.45 45,707 63 101,571
10/01/2023 0.45 0.44 0.45 6,416 10 14,293
09/01/2023 0.45 0.44 0.45 45,518 19 102,870
08/01/2023 0.46 0.44 0.45 84,318 48 191,242
05/01/2023 0.46 0.45 0.45 49,695 35 110,410
04/01/2023 0.46 0.45 0.46 11,357 8 25,234
03/01/2023 0.46 0.45 0.46 8,487 5 18,747
29/12/2022 0.46 0.45 0.46 735 4 1,610
28/12/2022 0.46 0.45 0.46 229 2 508
27/12/2022 0.46 0.45 0.46 52,989 15 117,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 0.34 0.33 0.34 40,619 31 122,710
02/09/2018 0.34 0.32 0.34 55,375 86 167,366
26/08/2018 0.34 0.32 0.34 7,822 26 23,807
19/08/2018 0.34 0.33 0.34 42,946 52 130,109
12/08/2018 0.34 0.33 0.34 15,641 53 46,101
05/08/2018 0.34 0.33 0.34 28,839 60 87,365
29/07/2018 0.35 0.33 0.34 47,648 73 142,497
22/07/2018 0.35 0.33 0.34 27,526 51 81,122
15/07/2018 0.35 0.34 0.35 27,775 47 79,389
08/07/2018 0.36 0.34 0.35 67,543 93 196,921
01/07/2018 0.37 0.35 0.35 51,863 102 145,954
24/06/2018 0.37 0.36 0.37 36,680 68 101,462
17/06/2018 0.37 0.36 0.37 3,325 7 9,080
10/06/2018 0.37 0.36 0.37 27,564 27 75,835
03/06/2018 0.37 0.36 0.36 48,887 56 135,782
27/05/2018 0.38 0.37 0.37 9,324 18 25,052
20/05/2018 0.38 0.36 0.37 24,043 48 64,981
13/05/2018 0.38 0.36 0.37 265,832 165 716,519
06/05/2018 0.39 0.37 0.38 66,207 92 175,333
29/04/2018 0.39 0.38 0.39 20,427 36 52,820
Download Table