Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions29
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares31,128
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.24
Value Traded25,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2024 0.47 0.45 0.47 990 11 2,155
19/08/2024 0.47 0.46 0.47 2,342 8 5,091
18/08/2024 0.47 0.46 0.47 8,875 17 19,294
15/08/2024 0.47 0.47 0.47 47 1 100
14/08/2024 0.47 0.46 0.47 180 4 390
13/08/2024 0.47 0.46 0.47 1,911 12 4,148
12/08/2024 0.47 0.46 0.47 1,473 5 3,200
11/08/2024 0.47 0.46 0.46 2,942 11 6,394
08/08/2024 0.47 0.45 0.47 10,684 25 23,463
07/08/2024 0.47 0.46 0.47 14,080 19 30,604
06/08/2024 0.47 0.46 0.47 2,958 5 6,400
05/08/2024 0.47 0.46 0.47 3,099 9 6,700
04/08/2024 0.47 0.47 0.47 872 4 1,855
01/08/2024 0.48 0.46 0.47 5,766 14 12,292
31/07/2024 0.48 0.46 0.48 4,630 26 9,893
30/07/2024 0.48 0.48 0.48 480 1 1,000
29/07/2024 0.48 0.47 0.48 128 3 272
28/07/2024 0.48 0.47 0.48 945 4 2,010
25/07/2024 0.48 0.47 0.48 291 3 619
24/07/2024 0.48 0.47 0.48 860 5 1,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.32 0.30 0.31 104,874 108 344,612
25/11/2018 0.33 0.31 0.31 29,822 60 94,135
18/11/2018 0.34 0.33 0.33 62,274 61 186,105
11/11/2018 0.35 0.34 0.34 38,519 45 112,257
04/11/2018 0.36 0.34 0.35 18,116 37 51,849
28/10/2018 0.37 0.34 0.35 248,084 253 693,175
21/10/2018 0.34 0.33 0.34 35,958 73 107,144
14/10/2018 0.35 0.33 0.34 24,883 35 74,241
07/10/2018 0.34 0.32 0.34 106,474 103 316,046
30/09/2018 0.33 0.32 0.33 22,533 40 69,879
23/09/2018 0.33 0.32 0.33 33,468 47 102,266
16/09/2018 0.34 0.33 0.33 40,141 45 121,627
09/09/2018 0.34 0.33 0.34 40,619 31 122,710
02/09/2018 0.34 0.32 0.34 55,375 86 167,366
26/08/2018 0.34 0.32 0.34 7,822 26 23,807
19/08/2018 0.34 0.33 0.34 42,946 52 130,109
12/08/2018 0.34 0.33 0.34 15,641 53 46,101
05/08/2018 0.34 0.33 0.34 28,839 60 87,365
29/07/2018 0.35 0.33 0.34 47,648 73 142,497
22/07/2018 0.35 0.33 0.34 27,526 51 81,122
Download Table