THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions11
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares11,000
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded5,280
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2022 | 0.46 | 0.45 | 0.46 | 839 | 7 | 1,830 |
03/11/2022 | 0.47 | 0.45 | 0.47 | 5,730 | 6 | 12,640 |
02/11/2022 | 0.47 | 0.46 | 0.47 | 139 | 4 | 300 |
30/10/2022 | 0.47 | 0.46 | 0.47 | 36,847 | 6 | 80,100 |
26/10/2022 | 0.47 | 0.47 | 0.47 | 1,175 | 2 | 2,500 |
25/10/2022 | 0.48 | 0.47 | 0.47 | 20,484 | 6 | 43,100 |
24/10/2022 | 0.48 | 0.47 | 0.48 | 19,120 | 17 | 40,161 |
23/10/2022 | 0.48 | 0.48 | 0.48 | 2,395 | 6 | 4,990 |
20/10/2022 | 0.48 | 0.46 | 0.48 | 8,780 | 21 | 18,723 |
19/10/2022 | 0.47 | 0.46 | 0.47 | 7,177 | 13 | 15,598 |
18/10/2022 | 0.47 | 0.46 | 0.47 | 483 | 5 | 1,050 |
17/10/2022 | 0.47 | 0.46 | 0.47 | 2,599 | 6 | 5,649 |
16/10/2022 | 0.47 | 0.46 | 0.47 | 9,708 | 8 | 21,099 |
13/10/2022 | 0.46 | 0.46 | 0.46 | 1,587 | 3 | 3,451 |
12/10/2022 | 0.47 | 0.46 | 0.47 | 900 | 10 | 1,954 |
11/10/2022 | 0.47 | 0.46 | 0.47 | 6,262 | 16 | 13,610 |
10/10/2022 | 0.47 | 0.46 | 0.47 | 93 | 2 | 200 |
09/10/2022 | 0.47 | 0.46 | 0.47 | 146 | 2 | 316 |
06/10/2022 | 0.47 | 0.46 | 0.47 | 5,088 | 8 | 11,060 |
05/10/2022 | 0.47 | 0.46 | 0.47 | 611 | 7 | 1,325 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2017 | 0.45 | 0.43 | 0.44 | 16,150 | 45 | 37,179 |
23/07/2017 | 0.45 | 0.43 | 0.45 | 27,770 | 33 | 63,350 |
16/07/2017 | 0.45 | 0.44 | 0.45 | 29,621 | 64 | 67,048 |
09/07/2017 | 0.45 | 0.44 | 0.45 | 64,844 | 73 | 146,940 |
02/07/2017 | 0.46 | 0.44 | 0.45 | 19,551 | 70 | 43,640 |
29/06/2017 | 0.46 | 0.44 | 0.46 | 1,796 | 6 | 4,035 |
18/06/2017 | 0.46 | 0.44 | 0.46 | 18,635 | 46 | 41,959 |
11/06/2017 | 0.46 | 0.45 | 0.46 | 28,080 | 42 | 62,386 |
04/06/2017 | 0.46 | 0.45 | 0.46 | 78,382 | 22 | 174,170 |
28/05/2017 | 0.46 | 0.44 | 0.46 | 70,611 | 91 | 157,824 |
21/05/2017 | 0.46 | 0.44 | 0.46 | 13,733 | 32 | 30,814 |
14/05/2017 | 0.46 | 0.44 | 0.46 | 30,394 | 56 | 67,615 |
07/05/2017 | 0.46 | 0.44 | 0.46 | 72,501 | 109 | 161,285 |
01/05/2017 | 0.47 | 0.44 | 0.44 | 90,421 | 118 | 204,710 |
23/04/2017 | 0.47 | 0.46 | 0.46 | 91,270 | 87 | 198,349 |
16/04/2017 | 0.48 | 0.46 | 0.47 | 82,315 | 140 | 175,038 |
09/04/2017 | 0.47 | 0.45 | 0.47 | 140,737 | 103 | 308,657 |
02/04/2017 | 0.47 | 0.45 | 0.46 | 37,719 | 68 | 81,923 |
26/03/2017 | 0.47 | 0.45 | 0.46 | 229,941 | 222 | 505,083 |
19/03/2017 | 0.47 | 0.46 | 0.47 | 50,165 | 43 | 106,937 |