Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions29
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares31,128
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.24
Value Traded25,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2024 0.46 0.45 0.46 12,989 14 28,858
18/09/2024 0.47 0.45 0.47 20,412 45 44,427
17/09/2024 0.47 0.45 0.47 211,416 170 465,142
15/09/2024 0.46 0.45 0.46 774 8 1,710
12/09/2024 0.46 0.45 0.46 410 5 911
11/09/2024 0.46 0.45 0.46 65,753 60 146,056
09/09/2024 0.47 0.46 0.47 6,359 15 13,818
08/09/2024 0.47 0.46 0.47 380 9 814
05/09/2024 0.47 0.46 0.47 3,329 14 7,110
04/09/2024 0.47 0.46 0.47 235 2 510
03/09/2024 0.47 0.46 0.47 318 2 690
02/09/2024 0.47 0.46 0.47 811 5 1,762
01/09/2024 0.47 0.46 0.47 254 2 550
29/08/2024 0.47 0.46 0.47 10,448 19 22,658
28/08/2024 0.47 0.47 0.47 124 2 263
27/08/2024 0.47 0.46 0.47 3,090 14 6,718
26/08/2024 0.47 0.46 0.47 281 6 610
25/08/2024 0.47 0.45 0.47 1,492 12 3,245
22/08/2024 0.47 0.46 0.47 3,685 12 8,010
21/08/2024 0.47 0.46 0.47 2,651 10 5,762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.36 0.34 0.34 28,733 50 82,091
14/04/2019 0.36 0.35 0.35 41,654 87 117,859
07/04/2019 0.36 0.34 0.36 30,456 45 86,349
31/03/2019 0.37 0.35 0.36 91,947 86 254,564
24/03/2019 0.36 0.35 0.35 50,229 61 143,024
17/03/2019 0.36 0.35 0.35 25,891 67 73,586
10/03/2019 0.36 0.33 0.35 175,320 201 502,467
03/03/2019 0.33 0.32 0.32 16,019 39 49,802
24/02/2019 0.34 0.32 0.33 50,066 94 151,936
17/02/2019 0.33 0.30 0.33 60,419 117 193,614
10/02/2019 0.34 0.31 0.31 54,665 110 168,814
03/02/2019 0.33 0.30 0.33 26,818 88 85,778
27/01/2019 0.30 0.30 0.30 15,535 53 51,782
20/01/2019 0.31 0.30 0.30 14,966 41 49,861
13/01/2019 0.31 0.30 0.31 9,414 21 31,352
06/01/2019 0.31 0.30 0.31 16,240 48 53,815
30/12/2018 0.31 0.29 0.31 19,445 31 65,478
23/12/2018 0.30 0.29 0.30 16,295 38 56,165
16/12/2018 0.30 0.29 0.30 22,324 56 75,796
09/12/2018 0.31 0.29 0.30 37,453 73 125,942
Download Table