JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 21/04/2024
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2021 | 0.20 | 0.19 | 0.20 | 132 | 6 | 684 |
01/04/2021 | 0.20 | 0.20 | 0.20 | 1,050 | 4 | 5,250 |
31/03/2021 | 0.19 | 0.19 | 0.19 | 133 | 3 | 700 |
30/03/2021 | 0.18 | 0.18 | 0.18 | 144 | 4 | 800 |
25/03/2021 | 0.18 | 0.18 | 0.18 | 36 | 2 | 200 |
24/03/2021 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |
22/03/2021 | 0.17 | 0.17 | 0.17 | 26 | 1 | 150 |
21/03/2021 | 0.17 | 0.16 | 0.16 | 213 | 4 | 1,309 |
17/03/2021 | 0.17 | 0.17 | 0.17 | 83 | 3 | 491 |
16/03/2021 | 0.17 | 0.17 | 0.17 | 51 | 2 | 300 |
15/03/2021 | 0.18 | 0.18 | 0.18 | 36 | 1 | 200 |
11/03/2021 | 0.17 | 0.17 | 0.17 | 14 | 1 | 83 |
10/03/2021 | 0.17 | 0.15 | 0.16 | 208 | 6 | 1,311 |
09/03/2021 | 0.17 | 0.16 | 0.16 | 108 | 2 | 650 |
08/03/2021 | 0.17 | 0.17 | 0.17 | 153 | 4 | 900 |
03/03/2021 | 0.19 | 0.18 | 0.18 | 4 | 3 | 20 |
02/03/2021 | 0.18 | 0.17 | 0.18 | 128 | 3 | 752 |
28/02/2021 | 0.18 | 0.18 | 0.18 | 45 | 1 | 250 |
25/02/2021 | 0.19 | 0.19 | 0.19 | 380 | 2 | 2,000 |
24/02/2021 | 0.20 | 0.20 | 0.20 | 40 | 1 | 200 |