Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions7
SectorMedia
Low Price0.14
Opening Price0.14
No. of Shares1,757
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 0.06 0.06 0.06 60 1 1,000
20/02/2025 0.07 0.07 0.07 14 2 200
19/02/2025 0.07 0.07 0.07 0 1 2
18/02/2025 0.06 0.06 0.06 77 4 1,279
17/02/2025 0.07 0.07 0.07 21 1 300
13/02/2025 0.07 0.05 0.07 3 2 55
12/02/2025 0.06 0.06 0.06 26 2 433
06/02/2025 0.07 0.07 0.07 307 5 4,380
02/02/2025 0.08 0.07 0.08 4 2 48
30/01/2025 0.08 0.07 0.08 10 4 132
29/01/2025 0.07 0.07 0.07 5 1 71
27/01/2025 0.07 0.06 0.07 11 2 161
26/01/2025 0.07 0.07 0.07 1 1 10
23/01/2025 0.08 0.07 0.08 6 2 84
22/01/2025 0.08 0.08 0.08 0 1 5
21/01/2025 0.07 0.07 0.07 195 6 2,783
20/01/2025 0.08 0.07 0.08 125 2 1,719
16/01/2025 0.08 0.08 0.08 168 3 2,100
14/01/2025 0.08 0.07 0.08 21 2 298
13/01/2025 0.08 0.07 0.08 74 4 1,038
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.17 0.16 0.17 1,165 14 7,059
05/09/2021 0.18 0.18 0.18 90 1 500
11/07/2021 0.20 0.20 0.20 250 4 1,250
13/06/2021 0.23 0.18 0.22 3,696 26 18,249
06/06/2021 0.20 0.18 0.19 1,518 16 8,052
30/05/2021 0.17 0.15 0.17 1,436 12 9,201
23/05/2021 0.17 0.16 0.17 944 10 5,850
09/05/2021 0.18 0.17 0.18 111 4 650
25/04/2021 0.19 0.17 0.18 857 10 4,898
18/04/2021 0.20 0.19 0.19 86 3 450
04/04/2021 0.20 0.18 0.19 947 13 5,184
28/03/2021 0.20 0.18 0.18 1,327 11 6,750
21/03/2021 0.18 0.16 0.18 283 8 1,709
14/03/2021 0.18 0.17 0.18 170 6 991
07/03/2021 0.17 0.15 0.18 483 13 2,944
28/02/2021 0.19 0.17 0.18 177 7 1,022
21/02/2021 0.20 0.19 0.19 420 3 2,200
14/02/2021 0.21 0.20 0.21 131 4 650
07/02/2021 0.21 0.20 0.21 1,084 4 5,400
31/01/2021 0.22 0.21 0.22 149 3 700
Download Table