Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.10

Last Closing0.09

No. of Transactions1

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares372

Div0.00

Change0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2024	0.10	0.10	0.10	675	16	6,745
22/09/2024	0.10	0.10	0.10	4,024	38	40,244
19/09/2024	0.09	0.09	0.09	512	8	5,692
18/09/2024	0.08	0.07	0.08	1,768	31	23,994
15/09/2024	0.07	0.07	0.07	52	4	745
12/09/2024	0.07	0.07	0.07	2	1	25
11/09/2024	0.07	0.07	0.07	35	1	500
09/09/2024	0.08	0.07	0.07	747	22	10,443
08/09/2024	0.08	0.07	0.08	2,959	41	39,874
05/09/2024	0.07	0.07	0.07	1,694	23	24,200
27/08/2024	0.07	0.07	0.07	5	1	75
26/08/2024	0.06	0.06	0.06	502	5	8,366
22/08/2024	0.07	0.06	0.07	34	4	560
19/08/2024	0.07	0.07	0.07	10	1	145
18/08/2024	0.06	0.06	0.06	300	4	5,000
12/08/2024	0.07	0.07	0.07	11	1	150
11/08/2024	0.06	0.06	0.06	300	2	5,000
08/08/2024	0.06	0.06	0.06	1	1	11
07/08/2024	0.06	0.06	0.06	12	1	200
30/07/2024	0.07	0.06	0.07	5	2	75

Download Table