Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.10

Last Closing0.11

No. of Transactions4

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares14,485

Div0.00

Change-0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded1,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2024	0.07	0.05	0.07	1	2	21
10/07/2024	0.06	0.06	0.06	26	4	431
09/07/2024	0.07	0.05	0.07	16	3	235
08/07/2024	0.06	0.06	0.06	85	5	1,410
04/07/2024	0.07	0.06	0.07	77	6	1,272
03/07/2024	0.06	0.04	0.06	119	12	2,603
02/07/2024	0.05	0.05	0.05	17	2	343
25/06/2024	0.06	0.06	0.06	8	1	129
13/06/2024	0.07	0.07	0.07	1	1	12
05/06/2024	0.07	0.07	0.07	14	1	200
04/06/2024	0.06	0.06	0.06	19	3	321
30/05/2024	0.06	0.06	0.06	9	1	158
20/05/2024	0.07	0.07	0.07	7	1	100
19/05/2024	0.06	0.06	0.06	12	1	200
15/05/2024	0.06	0.06	0.06	312	5	5,200
13/05/2024	0.07	0.07	0.07	10	1	142
30/04/2024	0.08	0.08	0.08	0	1	2
21/04/2024	0.08	0.08	0.08	0	1	2
07/04/2024	0.08	0.07	0.08	97	4	1,376
04/04/2024	0.07	0.07	0.07	9	2	124

Download Table