Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.10

Last Closing0.11

No. of Transactions4

SectorMedia

Low Price0.10

Opening Price0.10

No. of Shares14,485

Div0.00

Change-0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded1,449

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2024	0.07	0.07	0.07	1,694	23	24,200
27/08/2024	0.07	0.07	0.07	5	1	75
26/08/2024	0.06	0.06	0.06	502	5	8,366
22/08/2024	0.07	0.06	0.07	34	4	560
19/08/2024	0.07	0.07	0.07	10	1	145
18/08/2024	0.06	0.06	0.06	300	4	5,000
12/08/2024	0.07	0.07	0.07	11	1	150
11/08/2024	0.06	0.06	0.06	300	2	5,000
08/08/2024	0.06	0.06	0.06	1	1	11
07/08/2024	0.06	0.06	0.06	12	1	200
30/07/2024	0.07	0.06	0.07	5	2	75
29/07/2024	0.07	0.06	0.07	13	3	204
28/07/2024	0.07	0.06	0.07	11	2	169
25/07/2024	0.07	0.07	0.07	32	1	450
24/07/2024	0.06	0.06	0.06	1	1	10
23/07/2024	0.06	0.06	0.06	27	1	450
21/07/2024	0.07	0.07	0.07	270	5	3,851
18/07/2024	0.07	0.06	0.07	63	3	1,030
17/07/2024	0.07	0.07	0.07	75	3	1,076
16/07/2024	0.07	0.07	0.07	161	4	2,304

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2018	0.31	0.31	0.31	78	1	250
15/07/2018	0.32	0.32	0.32	355	3	1,108
08/07/2018	0.33	0.32	0.32	5,258	10	16,100
24/06/2018	0.35	0.32	0.32	1,299	4	3,810
17/06/2018	0.37	0.34	0.35	1,630	13	4,660
10/06/2018	0.34	0.31	0.34	712	3	2,097
03/06/2018	0.36	0.33	0.35	7,726	30	22,089

Download Table