Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares99
Div0.00
Change0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.07 0.07 0.07 270 5 3,851
18/07/2024 0.07 0.06 0.07 63 3 1,030
17/07/2024 0.07 0.07 0.07 75 3 1,076
16/07/2024 0.07 0.07 0.07 161 4 2,304
14/07/2024 0.07 0.05 0.07 1 2 21
10/07/2024 0.06 0.06 0.06 26 4 431
09/07/2024 0.07 0.05 0.07 16 3 235
08/07/2024 0.06 0.06 0.06 85 5 1,410
04/07/2024 0.07 0.06 0.07 77 6 1,272
03/07/2024 0.06 0.04 0.06 119 12 2,603
02/07/2024 0.05 0.05 0.05 17 2 343
25/06/2024 0.06 0.06 0.06 8 1 129
13/06/2024 0.07 0.07 0.07 1 1 12
05/06/2024 0.07 0.07 0.07 14 1 200
04/06/2024 0.06 0.06 0.06 19 3 321
30/05/2024 0.06 0.06 0.06 9 1 158
20/05/2024 0.07 0.07 0.07 7 1 100
19/05/2024 0.06 0.06 0.06 12 1 200
15/05/2024 0.06 0.06 0.06 312 5 5,200
13/05/2024 0.07 0.07 0.07 10 1 142
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.36 0.33 0.35 7,726 30 22,089
Download Table