Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.10
Last Closing0.09
No. of Transactions1
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares372
Div0.00
Change0.01
Closing Price0.10
Average Price0.10
P/EN
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.09 0.08 0.09 140 5 1,665
27/10/2024 0.08 0.08 0.08 19 2 235
24/10/2024 0.09 0.08 0.09 461 5 5,733
23/10/2024 0.09 0.08 0.09 423 5 5,280
17/10/2024 0.09 0.07 0.09 500 18 6,241
16/10/2024 0.08 0.08 0.08 240 2 3,000
15/10/2024 0.08 0.08 0.08 580 6 7,253
10/10/2024 0.09 0.08 0.09 456 11 5,705
09/10/2024 0.09 0.09 0.09 18 1 200
08/10/2024 0.08 0.08 0.08 240 2 3,000
07/10/2024 0.09 0.08 0.09 33 2 400
06/10/2024 0.08 0.08 0.08 18 1 222
03/10/2024 0.09 0.08 0.09 464 4 5,770
02/10/2024 0.09 0.09 0.09 72 2 800
01/10/2024 0.09 0.08 0.09 297 8 3,305
30/09/2024 0.09 0.08 0.09 797 26 9,895
29/09/2024 0.08 0.08 0.08 276 9 3,450
26/09/2024 0.09 0.08 0.09 451 7 5,451
25/09/2024 0.09 0.08 0.09 1,963 80 24,309
24/09/2024 0.09 0.09 0.09 336 10 3,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.22 0.19 0.22 1,477 16 7,184
15/11/2020 0.19 0.18 0.18 315 5 1,745
08/11/2020 0.19 0.19 0.19 233 2 1,228
18/10/2020 0.22 0.22 0.22 44 2 200
26/08/2018 0.28 0.27 0.27 5,739 7 20,569
19/08/2018 0.28 0.28 0.28 28 1 100
05/08/2018 0.29 0.26 0.26 555 7 2,020
29/07/2018 0.31 0.31 0.31 144 2 465
22/07/2018 0.31 0.31 0.31 78 1 250
15/07/2018 0.32 0.32 0.32 355 3 1,108
08/07/2018 0.33 0.32 0.32 5,258 10 16,100
24/06/2018 0.35 0.32 0.32 1,299 4 3,810
17/06/2018 0.37 0.34 0.35 1,630 13 4,660
10/06/2018 0.34 0.31 0.34 712 3 2,097
03/06/2018 0.36 0.33 0.35 7,726 30 22,089
Download Table