JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions7
SectorMedia
Low Price0.14
Opening Price0.14
No. of Shares1,757
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2026 | 0.10 | 0.10 | 0.10 | 100 | 3 | 1,000 |
| 02/08/2026 | 0.10 | 0.09 | 0.09 | 780 | 8 | 8,600 |
| 29/07/2026 | 0.11 | 0.10 | 0.10 | 204 | 6 | 2,031 |
| 28/07/2026 | 0.10 | 0.08 | 0.10 | 798 | 5 | 9,720 |
| 21/07/2026 | 0.09 | 0.09 | 0.09 | 90 | 2 | 1,000 |
| 20/07/2026 | 0.09 | 0.08 | 0.09 | 383 | 6 | 4,700 |
| 19/07/2026 | 0.09 | 0.09 | 0.09 | 832 | 1 | 9,239 |
| 16/07/2026 | 0.10 | 0.09 | 0.09 | 410 | 5 | 4,500 |
| 15/07/2026 | 0.10 | 0.09 | 0.10 | 318 | 4 | 3,325 |
| 14/07/2026 | 0.10 | 0.09 | 0.09 | 363 | 3 | 4,000 |
| 13/07/2026 | 0.10 | 0.10 | 0.10 | 120 | 5 | 1,200 |
| 12/07/2026 | 0.11 | 0.10 | 0.11 | 123 | 5 | 1,175 |
| 09/07/2026 | 0.10 | 0.10 | 0.10 | 63 | 4 | 625 |
| 08/07/2026 | 0.09 | 0.09 | 0.09 | 30 | 2 | 332 |
| 07/07/2026 | 0.10 | 0.10 | 0.10 | 204 | 3 | 2,035 |
| 06/07/2026 | 0.10 | 0.10 | 0.10 | 500 | 1 | 5,000 |
| 05/07/2026 | 0.10 | 0.10 | 0.10 | 1,449 | 4 | 14,485 |
| 02/07/2026 | 0.11 | 0.10 | 0.11 | 511 | 3 | 5,050 |
| 30/06/2026 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 28/06/2026 | 0.10 | 0.10 | 0.10 | 585 | 7 | 5,851 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2025 | 0.08 | 0.08 | 0.08 | 8 | 1 | 100 |
| 26/10/2025 | 0.08 | 0.07 | 0.08 | 51 | 2 | 700 |
| 19/10/2025 | 0.08 | 0.06 | 0.07 | 4,666 | 27 | 72,288 |
| 12/10/2025 | 0.07 | 0.05 | 0.07 | 1,192 | 20 | 19,887 |
| 14/09/2025 | 0.07 | 0.05 | 0.07 | 610 | 14 | 11,050 |
| 07/09/2025 | 0.06 | 0.06 | 0.06 | 300 | 3 | 5,000 |
| 31/08/2025 | 0.07 | 0.06 | 0.07 | 445 | 10 | 7,404 |
| 24/08/2025 | 0.07 | 0.06 | 0.06 | 103 | 4 | 1,712 |
| 17/08/2025 | 0.07 | 0.06 | 0.07 | 866 | 11 | 14,165 |
| 10/08/2025 | 0.07 | 0.06 | 0.07 | 12 | 2 | 201 |
| 27/07/2025 | 0.07 | 0.06 | 0.07 | 9 | 3 | 152 |
| 20/07/2025 | 0.07 | 0.06 | 0.07 | 137 | 14 | 2,262 |
| 13/07/2025 | 0.07 | 0.06 | 0.07 | 39 | 8 | 641 |
| 06/07/2025 | 0.07 | 0.05 | 0.07 | 579 | 15 | 10,732 |
| 29/06/2025 | 0.06 | 0.05 | 0.06 | 50 | 9 | 837 |
| 22/06/2025 | 0.06 | 0.06 | 0.06 | 2 | 2 | 40 |
| 15/06/2025 | 0.06 | 0.06 | 0.06 | 226 | 6 | 3,765 |
| 11/06/2025 | 0.06 | 0.06 | 0.06 | 120 | 2 | 2,000 |
| 26/05/2025 | 0.06 | 0.05 | 0.06 | 1,307 | 21 | 21,941 |
| 18/05/2025 | 0.07 | 0.06 | 0.07 | 3,484 | 17 | 55,893 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 0.10 | 0.08 | 0.08 | 4,655 | 67 | 55,767 |
| 01/12/2022 | 0.11 | 0.10 | 0.11 | 3,181 | 30 | 31,424 |
| 01/11/2022 | 0.13 | 0.10 | 0.11 | 2,267 | 37 | 20,259 |
| 02/10/2022 | 0.14 | 0.09 | 0.12 | 4,958 | 70 | 42,419 |
| 01/09/2022 | 0.14 | 0.10 | 0.11 | 533 | 21 | 4,950 |
| 01/08/2022 | 0.15 | 0.11 | 0.13 | 5,064 | 46 | 36,852 |
| 03/07/2022 | 0.14 | 0.12 | 0.14 | 1,157 | 19 | 9,148 |
| 01/06/2022 | 0.14 | 0.12 | 0.13 | 1,143 | 18 | 8,696 |
| 03/04/2022 | 0.17 | 0.13 | 0.15 | 4,909 | 37 | 32,902 |
| 01/03/2022 | 0.19 | 0.16 | 0.16 | 5,651 | 51 | 33,170 |
| 01/02/2022 | 0.20 | 0.18 | 0.19 | 4,372 | 18 | 24,117 |
| 01/12/2021 | 0.23 | 0.19 | 0.21 | 10,876 | 93 | 52,247 |
| 01/11/2021 | 0.22 | 0.17 | 0.20 | 4,889 | 45 | 26,210 |
| 03/10/2021 | 0.20 | 0.17 | 0.18 | 6,358 | 69 | 33,876 |
| 01/09/2021 | 0.18 | 0.16 | 0.17 | 1,255 | 15 | 7,559 |
| 01/07/2021 | 0.20 | 0.20 | 0.20 | 250 | 4 | 1,250 |
| 01/06/2021 | 0.23 | 0.15 | 0.22 | 6,570 | 53 | 35,002 |
| 02/05/2021 | 0.18 | 0.16 | 0.16 | 1,169 | 16 | 7,200 |
| 01/04/2021 | 0.20 | 0.17 | 0.18 | 2,940 | 30 | 15,782 |
| 01/03/2021 | 0.19 | 0.15 | 0.18 | 1,345 | 40 | 7,916 |