Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketOTC

High Price0.09

Last Closing0.08

No. of Transactions1

SectorMedia

Low Price0.09

Opening Price0.09

No. of Shares99

Div0.00

Change0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2022	0.14	0.13	0.14	1,533	17	11,516
18/10/2022	0.13	0.12	0.13	37	4	300
16/10/2022	0.12	0.12	0.12	12	1	100
13/10/2022	0.11	0.11	0.11	72	3	651
12/10/2022	0.10	0.10	0.10	372	4	3,715
11/10/2022	0.10	0.09	0.09	386	6	4,264
10/10/2022	0.10	0.10	0.10	75	2	751
09/10/2022	0.11	0.11	0.11	55	1	500
03/10/2022	0.12	0.11	0.12	552	6	5,000
27/09/2022	0.11	0.11	0.11	3	1	25
25/09/2022	0.11	0.10	0.11	180	4	1,749
22/09/2022	0.11	0.11	0.11	22	1	200
20/09/2022	0.12	0.10	0.12	169	8	1,684
14/09/2022	0.11	0.11	0.11	33	2	301
12/09/2022	0.12	0.12	0.12	21	1	172
06/09/2022	0.12	0.12	0.12	36	1	299
04/09/2022	0.13	0.13	0.13	42	2	320
01/09/2022	0.14	0.14	0.14	28	1	200
30/08/2022	0.13	0.13	0.13	47	1	360
29/08/2022	0.14	0.14	0.14	38	1	270

Download Table