Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.10
Last Closing0.11
No. of Transactions4
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares14,485
Div0.00
Change-0.01
Closing Price0.10
Average Price0.10
P/EN
Value Traded1,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2025 0.07 0.06 0.07 12 2 205
19/08/2025 0.07 0.07 0.07 6 1 89
18/08/2025 0.07 0.07 0.07 106 3 1,511
17/08/2025 0.06 0.06 0.06 681 3 11,355
12/08/2025 0.07 0.07 0.07 3 1 40
11/08/2025 0.06 0.06 0.06 10 1 161
06/08/2025 0.07 0.06 0.07 189 4 3,150
03/08/2025 0.07 0.06 0.07 124 6 2,050
28/07/2025 0.07 0.06 0.07 9 3 152
23/07/2025 0.07 0.06 0.07 55 5 915
22/07/2025 0.07 0.06 0.07 73 7 1,214
21/07/2025 0.07 0.06 0.07 9 2 133
17/07/2025 0.07 0.07 0.07 1 1 9
16/07/2025 0.06 0.06 0.06 37 5 616
13/07/2025 0.07 0.06 0.07 1 2 16
10/07/2025 0.07 0.05 0.07 181 7 3,021
09/07/2025 0.06 0.05 0.06 61 2 1,011
08/07/2025 0.06 0.06 0.06 6 2 100
06/07/2025 0.06 0.05 0.06 331 4 6,600
03/07/2025 0.06 0.05 0.06 44 5 735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.07 0.05 0.07 301 12 4,431
08/07/2024 0.07 0.05 0.06 126 12 2,076
30/06/2024 0.07 0.04 0.07 214 20 4,218
23/06/2024 0.06 0.06 0.06 8 1 129
10/06/2024 0.07 0.07 0.07 1 1 12
26/05/2024 0.06 0.06 0.06 9 1 158
19/05/2024 0.07 0.06 0.07 19 2 300
12/05/2024 0.07 0.06 0.06 322 6 5,342
28/04/2024 0.08 0.08 0.08 0 1 2
21/04/2024 0.08 0.08 0.08 0 1 2
07/04/2024 0.08 0.07 0.08 97 4 1,376
31/03/2024 0.08 0.07 0.07 42 4 574
24/03/2024 0.08 0.07 0.08 57 4 750
17/03/2024 0.08 0.07 0.08 188 3 2,655
10/03/2024 0.08 0.07 0.08 347 7 4,926
25/02/2024 0.08 0.07 0.08 55 7 785
18/02/2024 0.08 0.08 0.08 105 3 1,311
11/02/2024 0.09 0.08 0.08 48 4 603
04/02/2024 0.08 0.07 0.08 1,181 22 15,020
28/01/2024 0.09 0.08 0.08 1,079 19 13,478
Download Table