JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions7
SectorMedia
Low Price0.14
Opening Price0.14
No. of Shares1,757
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2026 | 0.08 | 0.06 | 0.08 | 141 | 5 | 1,770 |
| 09/04/2026 | 0.07 | 0.07 | 0.07 | 35 | 1 | 493 |
| 05/04/2026 | 0.07 | 0.07 | 0.07 | 1 | 1 | 8 |
| 01/04/2026 | 0.08 | 0.07 | 0.08 | 77 | 3 | 1,100 |
| 30/03/2026 | 0.08 | 0.06 | 0.08 | 253 | 8 | 3,566 |
| 29/03/2026 | 0.07 | 0.07 | 0.07 | 102 | 3 | 1,450 |
| 25/03/2026 | 0.08 | 0.08 | 0.08 | 92 | 1 | 1,150 |
| 19/03/2026 | 0.08 | 0.08 | 0.08 | 146 | 2 | 1,824 |
| 17/03/2026 | 0.08 | 0.08 | 0.08 | 160 | 2 | 2,000 |
| 09/03/2026 | 0.07 | 0.07 | 0.07 | 2 | 1 | 27 |
| 23/02/2026 | 0.08 | 0.08 | 0.08 | 240 | 5 | 3,000 |
| 19/02/2026 | 0.08 | 0.08 | 0.08 | 160 | 1 | 2,000 |
| 10/02/2026 | 0.08 | 0.08 | 0.08 | 10 | 1 | 124 |
| 27/01/2026 | 0.08 | 0.07 | 0.08 | 63 | 3 | 831 |
| 26/01/2026 | 0.09 | 0.07 | 0.07 | 42 | 2 | 567 |
| 22/01/2026 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
| 21/01/2026 | 0.08 | 0.08 | 0.08 | 144 | 3 | 1,800 |
| 08/01/2026 | 0.08 | 0.08 | 0.08 | 163 | 3 | 2,034 |
| 07/01/2026 | 0.09 | 0.09 | 0.09 | 14 | 2 | 150 |
| 30/12/2025 | 0.08 | 0.08 | 0.08 | 21 | 3 | 266 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 0.09 | 0.08 | 0.09 | 339 | 10 | 4,125 |
| 20/10/2024 | 0.09 | 0.08 | 0.09 | 884 | 10 | 11,013 |
| 13/10/2024 | 0.09 | 0.07 | 0.09 | 1,320 | 26 | 16,494 |
| 06/10/2024 | 0.09 | 0.08 | 0.09 | 765 | 17 | 9,527 |
| 29/09/2024 | 0.09 | 0.08 | 0.09 | 1,907 | 49 | 23,220 |
| 22/09/2024 | 0.10 | 0.08 | 0.09 | 7,449 | 151 | 80,487 |
| 15/09/2024 | 0.09 | 0.07 | 0.09 | 2,333 | 43 | 30,431 |
| 08/09/2024 | 0.08 | 0.07 | 0.07 | 3,743 | 65 | 50,842 |
| 25/08/2024 | 0.07 | 0.06 | 0.07 | 507 | 6 | 8,441 |
| 18/08/2024 | 0.07 | 0.06 | 0.07 | 344 | 9 | 5,705 |
| 11/08/2024 | 0.07 | 0.06 | 0.07 | 311 | 3 | 5,150 |
| 04/08/2024 | 0.06 | 0.06 | 0.06 | 13 | 2 | 211 |
| 28/07/2024 | 0.07 | 0.06 | 0.07 | 29 | 7 | 448 |
| 21/07/2024 | 0.07 | 0.06 | 0.07 | 329 | 8 | 4,761 |
| 14/07/2024 | 0.07 | 0.05 | 0.07 | 301 | 12 | 4,431 |
| 08/07/2024 | 0.07 | 0.05 | 0.06 | 126 | 12 | 2,076 |
| 30/06/2024 | 0.07 | 0.04 | 0.07 | 214 | 20 | 4,218 |
| 23/06/2024 | 0.06 | 0.06 | 0.06 | 8 | 1 | 129 |
| 10/06/2024 | 0.07 | 0.07 | 0.07 | 1 | 1 | 12 |
| 26/05/2024 | 0.06 | 0.06 | 0.06 | 9 | 1 | 158 |